Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0015 0.0015 0.0012 0.0014 23,104,110 +0.00(+0.00%)
Jun 29, 2023 0.0018 0.0018 0.0013 0.0014 17,091,972 -0.00(-17.65%)
Jun 28, 2023 0.0020 0.0021 0.0017 0.0017 8,999,328 -0.00(-10.53%)
Jun 27, 2023 0.0019 0.0024 0.0016 0.0019 26,632,794 +0.00(+0.00%)
Jun 26, 2023 0.0019 0.0019 0.0015 0.0019 21,272,340 +0.00(+0.00%)
Jun 23, 2023 0.0028 0.0028 0.0018 0.0019 31,761,908 -0.00(-36.67%)
Jun 22, 2023 0.0041 0.0048 0.0022 0.0030 31,133,878 -0.00(-26.83%)
Jun 21, 2023 0.0026 0.0063 0.0026 0.0041 34,755,192 +0.00(+64.00%)
Jun 20, 2023 0.0018 0.0028 0.0017 0.0025 9,254,213 +0.00(+31.58%)
Jun 16, 2023 0.0021 0.0022 0.0017 0.0019 7,588,916 -0.00(-9.52%)
Jun 15, 2023 0.0026 0.0026 0.0020 0.0021 6,749,013 -0.00(-46.15%)
May 08, 2023 0.0035 0.0039 0.0032 0.0039 396,216 +0.00(+18.18%)
May 05, 2023 0.0036 0.0036 0.0033 0.0033 50,700 -0.00(-5.71%)
May 04, 2023 0.0033 0.0036 0.0031 0.0035 171,080 +0.00(+12.90%)
May 03, 2023 0.0033 0.0035 0.0031 0.0031 495,200 -0.00(-3.13%)
May 02, 2023 0.0034 0.0034 0.0031 0.0032 386,429 -0.00(-5.88%)
May 01, 2023 0.0036 0.0036 0.0028 0.0034 5,157,436 -0.00(-5.56%)
Apr 28, 2023 0.0038 0.0038 0.0034 0.0036 452,096 +0.00(+2.86%)
Apr 27, 2023 0.0040 0.0044 0.0035 0.0035 4,266,314 -0.00(-12.50%)
Apr 26, 2023 0.0044 0.0044 0.0039 0.0040 3,070,212 +0.00(+0.00%)
Apr 25, 2023 0.0041 0.0047 0.0040 0.0040 2,155,027 -0.00(-9.09%)
Apr 24, 2023 0.0053 0.0053 0.0042 0.0044 347,719 -0.00(-10.20%)
Apr 21, 2023 0.0049 0.0049 0.0044 0.0049 868,897 +0.00(+0.00%)
Apr 20, 2023 0.0050 0.0050 0.0042 0.0049 692,434 -0.00(-3.92%)
Apr 19, 2023 0.0056 0.0056 0.0048 0.0051 491,181 -0.00(-7.27%)
Apr 18, 2023 0.0065 0.0065 0.0052 0.0055 293,835 +0.00(+5.77%)
Apr 17, 2023 0.0059 0.0065 0.0052 0.0052 23,000 -0.00(-8.77%)
Apr 14, 2023 0.0068 0.0068 0.0053 0.0057 358,129 -0.00(-6.56%)
Apr 13, 2023 0.0068 0.0068 0.0061 0.0061 166,834 -0.00(-4.69%)
Apr 12, 2023 0.0059 0.0065 0.0050 0.0064 229,075 +0.00(+4.92%)
Apr 11, 2023 0.0068 0.0068 0.0057 0.0061 71,640 -0.00(-8.96%)
Apr 10, 2023 0.0057 0.0069 0.0050 0.0067 150,997 +0.00(+1.52%)
Apr 06, 2023 0.0069 0.0069 0.0066 0.0066 6,650 +0.00(+24.53%)
Apr 05, 2023 0.0052 0.0055 0.0049 0.0053 68,500 -0.00(-7.02%)
Apr 04, 2023 0.0051 0.0059 0.0048 0.0057 214,069 +0.00(+23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.