Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2010 1.100 1.100 1.100 0 +0.14(+14.58%)
May 25, 2010 0.9600 0.9600 0.9600 0.9600 2,000 -0.11(-10.28%)
May 10, 2010 1.070 1.070 1.070 0 +0.04(+3.88%)
May 07, 2010 1.030 1.030 1.030 1.030 2,000 -0.05(-4.63%)
May 04, 2010 1.080 1.080 1.080 1.080 0 -0.12(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.