Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.0878 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.6100 0.6100 0.6100 0 +0.02(+3.18%)
Jun 24, 2015 0.5912 0.5912 0.5912 0 -0.01(-1.47%)
Jun 19, 2015 0.6000 0.6000 0.6000 0 +0.05(+10.09%)
Jun 17, 2015 0.5450 0.5450 0.5450 0 -0.03(-4.55%)
May 29, 2015 0.5710 0.5710 0.5710 0 +0.06(+10.87%)
May 20, 2015 0.5150 0.5150 0.5150 0 +0.02(+3.00%)
May 14, 2015 0.5000 0.5000 0.5000 0 -0.03(-4.76%)
Apr 27, 2015 0.5250 0.5250 0.5250 0 -0.03(-4.55%)
Apr 22, 2015 0.5500 0.5500 0.5500 0 -0.01(-1.26%)
Apr 21, 2015 0.5570 0.5570 0.5570 0.5570 500 +0.05(+10.30%)
Apr 17, 2015 0.5050 0.5050 0.5050 0 -0.02(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.