Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 6.199 0 +0.18(+2.97%)
Jun 27, 2023 6.020 12 +0.01(+0.17%)
Jun 26, 2023 6.080 6.080 6.010 6.010 1,150 +0.08(+1.43%)
Jun 23, 2023 6.080 6.080 5.926 5.926 16,100 -0.23(-3.81%)
Jun 22, 2023 6.150 6.176 6.150 6.160 10,352 -0.12(-1.96%)
Jun 21, 2023 6.291 6.291 6.283 6.283 13,638 +0.18(+3.00%)
Jun 20, 2023 6.030 6.100 6.000 6.100 14,739 -0.02(-0.33%)
Jun 16, 2023 6.100 6.120 6.100 6.120 769 +0.02(+0.33%)
Jun 15, 2023 6.000 6.100 5.930 6.100 14,000 +0.10(+1.67%)
Jun 14, 2023 6.040 6.150 6.000 6.000 1,301 -0.42(-6.54%)
Jun 13, 2023 6.431 6.431 6.420 6.420 750 +0.04(+0.63%)
Jun 12, 2023 6.478 6.480 6.370 6.380 8,043 -0.13(-1.98%)
Jun 09, 2023 6.620 6.620 6.509 6.509 5,201 -0.21(-3.14%)
Jun 05, 2023 6.720 0 -0.37(-5.28%)
May 30, 2023 7.094 18 +0.05(+0.77%)
May 23, 2023 7.040 13 +0.05(+0.74%)
May 18, 2023 6.988 0 -0.00(-0.03%)
May 17, 2023 6.990 6.990 6.990 6.990 101 -0.01(-0.14%)
May 15, 2023 7.000 0 +0.17(+2.49%)
May 11, 2023 6.830 20 +0.22(+3.33%)
May 10, 2023 6.600 6.610 6.600 6.610 200 -0.02(-0.30%)
May 09, 2023 6.630 6.630 6.630 6.630 372 -0.06(-0.96%)
May 08, 2023 7.550 7.550 6.694 6.694 1,776 -0.90(-11.82%)
May 04, 2023 7.592 25 -0.06(-0.76%)
May 03, 2023 7.740 7.740 7.650 7.650 300 -0.28(-3.53%)
May 01, 2023 7.930 15 -0.07(-0.88%)
Apr 28, 2023 7.900 8.000 7.900 8.000 3,669 +0.15(+1.91%)
Apr 27, 2023 7.860 7.860 7.850 7.850 625 -0.19(-2.30%)
Apr 19, 2023 8.035 0 -0.02(-0.19%)
Apr 17, 2023 8.050 61 -0.04(-0.49%)
Apr 14, 2023 8.090 8.130 8.090 8.090 2,930 -0.03(-0.37%)
Apr 13, 2023 8.120 8.120 8.120 8.120 1,200 -0.01(-0.17%)
Apr 11, 2023 8.134 119 +0.16(+2.06%)
Apr 06, 2023 7.970 1,525 -0.06(-0.75%)
Apr 04, 2023 8.030 10 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.