Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		76.30	76.30	76.30	0	+1.40(+1.87%)
Jun 23, 2017	74.90	74.90	74.90	74.90	100	-0.20(-0.27%)
Jun 20, 2017		75.10	75.10	75.10	0	+0.45(+0.60%)
Jun 16, 2017		74.65	74.65	74.65	3,015	+0.22(+0.29%)
Jun 15, 2017	74.27	74.43	74.23	74.43	4,198	-0.72(-0.95%)
Jun 13, 2017		75.15	75.15	75.15	25	+1.91(+2.61%)
Jun 12, 2017	73.06	74.47	73.06	73.24	36,160	+0.22(+0.30%)
Jun 08, 2017		73.02	73.02	73.02	4	-3.29(-4.31%)
Jun 05, 2017		76.31	76.31	76.31	0	-0.06(-0.08%)
Jun 01, 2017		76.37	76.37	76.37	0	+1.29(+1.72%)
May 26, 2017		75.08	75.08	75.08	0	+1.30(+1.76%)
May 25, 2017	74.00	74.04	73.78	73.78	1,878	+0.20(+0.27%)
May 23, 2017		73.58	73.58	73.58	12	-0.33(-0.45%)
May 22, 2017	73.75	74.20	73.75	73.91	950	+0.91(+1.25%)
May 18, 2017		73.00	73.00	73.00	0	-2.10(-2.80%)
May 16, 2017		75.10	75.10	75.10	1	+3.10(+4.31%)
May 10, 2017		72.00	72.00	72.00	33	+0.57(+0.80%)
May 09, 2017	71.43	71.43	71.43	71.43	117	+0.23(+0.32%)
May 02, 2017		71.20	71.20	71.20	0	-0.41(-0.57%)
May 01, 2017	71.61	71.61	71.61	71.61	671	-0.69(-0.95%)
Apr 27, 2017		72.30	72.30	72.30	0	-0.35(-0.48%)
Apr 25, 2017		72.65	72.65	72.65	0	+1.13(+1.58%)
Apr 24, 2017	71.81	71.81	71.52	71.52	10,201	+1.71(+2.45%)
Apr 21, 2017	69.81	69.81	69.81	69.81	100	+1.05(+1.53%)
Apr 13, 2017		68.76	68.76	68.76	0	+0.15(+0.21%)
Apr 12, 2017	68.55	68.61	68.55	68.61	2,962	+0.76(+1.12%)
Apr 07, 2017		67.85	67.85	67.85	20	-0.50(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Publicis Groupe (OP: PGPEF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Publicis Groupe (OP: PGPEF )

Historical Prices

Sections

Services