Indicators

Publicis Groupe (OP: PGPEF )

115.79 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		74.27	74.27	74.27	3	-2.31(-3.02%)
Jun 18, 2015		76.58	76.58	76.58	3	+0.29(+0.38%)
Jun 17, 2015	76.29	76.29	76.29	76.29	222	-0.96(-1.24%)
Jun 09, 2015		77.25	77.25	77.25	0	+1.00(+1.31%)
Jun 08, 2015	76.65	76.65	76.25	76.25	4,010	-1.90(-2.43%)
Jun 04, 2015		78.15	78.15	78.15	11	-1.95(-2.43%)
Jun 02, 2015		80.10	80.10	80.10	0	+0.57(+0.72%)
May 29, 2015		79.53	79.53	79.53	1,880	-2.62(-3.19%)
May 28, 2015	82.15	82.15	82.15	82.15	4,508	+0.69(+0.85%)
May 27, 2015	81.46	81.46	81.46	81.46	222	-3.48(-4.10%)
May 20, 2015		84.94	84.94	84.94	8,724	+0.64(+0.76%)
May 14, 2015		84.30	84.30	84.30	59	+1.33(+1.60%)
May 11, 2015		82.97	82.97	82.97	0	+1.67(+2.05%)
May 06, 2015		81.30	81.30	81.30	0	-2.50(-2.98%)
May 01, 2015		83.80	83.80	83.80	0	+3.25(+4.03%)
Apr 10, 2015		80.55	80.55	80.55	3	+2.33(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.