Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 84.68 84.68 84.68 0 +0.44(+0.52%)
Jun 27, 2014 84.24 84.24 84.24 84.24 172 +0.50(+0.60%)
Jun 26, 2014 83.74 83.74 83.74 83.74 356 -0.51(-0.61%)
Jun 23, 2014 84.25 84.25 84.25 80 +1.32(+1.59%)
Jun 18, 2014 82.93 82.93 82.93 0 -0.97(-1.16%)
Jun 17, 2014 84.10 84.10 83.90 83.90 3,200 -2.33(-2.70%)
Jun 11, 2014 86.23 86.23 86.23 0 +3.39(+4.09%)
Jun 04, 2014 82.84 82.84 82.84 82.84 18 -1.51(-1.79%)
Jun 03, 2014 84.13 84.35 84.13 84.35 1,450 -1.60(-1.86%)
Jun 02, 2014 85.95 85.95 85.95 85.95 100 +0.15(+0.17%)
May 30, 2014 85.50 85.80 85.50 85.80 400 -0.15(-0.17%)
May 28, 2014 85.95 85.95 85.95 0 +0.60(+0.70%)
May 01, 2014 85.35 85.35 85.35 0 +0.46(+0.54%)
Apr 30, 2014 84.89 84.89 84.89 84.89 4,307 +1.73(+2.08%)
Apr 29, 2014 83.16 83.16 83.16 83.16 34,690 -3.09(-3.59%)
Apr 24, 2014 86.25 86.25 86.25 86.25 0 +1.30(+1.53%)
Apr 15, 2014 84.95 84.95 84.95 0 +0.43(+0.51%)
Apr 14, 2014 84.52 84.52 84.52 84.52 100 -0.10(-0.12%)
Apr 11, 2014 84.62 84.62 84.62 84.62 0 -1.81(-2.09%)
Apr 10, 2014 87.20 87.20 86.43 86.43 1,900 -1.11(-1.27%)
Apr 09, 2014 87.05 87.54 87.05 87.54 1,700 +1.49(+1.73%)
Apr 08, 2014 85.80 86.05 85.80 86.05 300 -0.15(-0.17%)
Apr 07, 2014 87.06 87.07 86.20 86.20 525 -2.43(-2.74%)
Apr 04, 2014 88.63 88.63 88.63 88.63 0 -0.82(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.