Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2151 0.2151 0.2151 0 -0.01(-6.48%)
Jun 26, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.09%)
Jun 13, 2017 0.2349 0.2349 0.2349 0 -0.00(-0.04%)
Jun 12, 2017 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+2.17%)
Jun 06, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.70%)
Jun 02, 2017 0.2284 0.2284 0.2284 0 +0.01(+5.84%)
Jun 01, 2017 0.2158 0.2158 0.2158 0.2158 400 +0.00(+0.37%)
May 26, 2017 0.2150 0.2150 0.2150 0 -0.04(-15.69%)
May 24, 2017 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
May 23, 2017 0.2600 0.2600 0.2600 0.2600 120 +0.01(+4.00%)
May 18, 2017 0.2500 0.2500 0.2500 0 +0.00(+1.79%)
May 17, 2017 0.2501 0.2501 0.2456 0.2456 1,500 -0.03(-10.69%)
May 12, 2017 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
May 05, 2017 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Apr 28, 2017 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Apr 27, 2017 0.3050 0.3050 0.3050 0.3050 5,500 -0.02(-7.35%)
Apr 25, 2017 0.3292 0.3292 0.3292 0 -0.03(-7.27%)
Apr 18, 2017 0.3550 0.3550 0.3550 0 +0.03(+9.23%)
Apr 12, 2017 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Apr 11, 2017 0.3150 0.3150 0.3150 0.3150 67,000 +0.03(+8.62%)
Apr 07, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.