Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Jun 27, 2016 0.4800 0.4800 0.4800 0.4800 3,700 +0.02(+4.35%)
Jun 21, 2016 0.4600 0.4600 0.4600 0 -0.09(-16.36%)
Jun 13, 2016 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jun 03, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 02, 2016 0.5000 0.5000 0.5000 0.5000 26,700 -0.02(-3.85%)
Jun 01, 2016 0.5200 0.5200 0.5200 0.5200 6,950 +0.02(+3.38%)
May 31, 2016 0.5030 0.5030 0.5030 0.5030 300 -0.02(-3.27%)
May 27, 2016 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 26, 2016 0.4920 0.5000 0.4920 0.5000 263,710 +0.07(+16.28%)
May 25, 2016 0.4300 0.4300 0.4300 0.4300 250 -0.07(-14.00%)
May 24, 2016 0.5000 0.5000 0.5000 0.5000 3,600 +0.01(+1.21%)
May 23, 2016 0.4940 0.4940 0.4940 0.4940 2,000 +0.01(+2.92%)
May 19, 2016 0.4800 0.4800 0.4800 0 -0.09(-15.79%)
May 17, 2016 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
May 16, 2016 0.5550 0.5550 0.5500 0.5500 900 +0.06(+12.24%)
May 13, 2016 0.4900 0.4900 0.4900 0.4900 4,400 -0.04(-7.55%)
May 11, 2016 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
May 06, 2016 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
May 05, 2016 0.5300 0.5300 0.5300 0.5300 1,000 -0.02(-3.64%)
May 04, 2016 0.5500 0.5500 0.5500 0.5500 700 +0.05(+10.00%)
May 03, 2016 0.5015 0.5300 0.5000 0.5000 31,250 -0.06(-10.71%)
May 02, 2016 0.5600 0.6100 0.5600 0.5600 12,125 -0.02(-3.45%)
Apr 29, 2016 0.5885 0.5900 0.5800 0.5800 32,500 -0.00(-0.34%)
Apr 28, 2016 0.5820 0.5820 0.5820 0.5820 200 -0.02(-3.00%)
Apr 27, 2016 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Apr 26, 2016 0.6300 0.6300 0.6000 0.6000 11,750 -0.06(-9.09%)
Apr 22, 2016 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Apr 21, 2016 0.6700 0.6700 0.6700 0.6700 3,475 +0.00(+0.00%)
Apr 20, 2016 0.6700 0.6700 0.6700 0.6700 9,250 +0.00(+0.00%)
Apr 19, 2016 0.6542 0.6700 0.6490 0.6700 2,675 +0.04(+6.35%)
Apr 15, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Apr 14, 2016 0.6045 0.6200 0.6000 0.6200 59,400 +0.02(+3.33%)
Apr 13, 2016 0.6045 0.6045 0.6000 0.6000 3,300 -0.05(-7.69%)
Apr 12, 2016 0.6500 0.6500 0.6500 0.6500 6,000 +0.06(+9.89%)
Apr 11, 2016 0.5900 0.6200 0.5900 0.5915 7,050 +0.04(+7.55%)
Apr 08, 2016 0.5500 0.5500 0.5500 0.5500 5,500 -0.06(-9.87%)
Apr 07, 2016 0.6070 0.6102 0.6070 0.6102 16,500 +0.04(+7.06%)
Apr 06, 2016 0.5700 0.5700 0.5700 0.5700 8,500 -0.04(-6.56%)
Apr 05, 2016 0.5610 0.6100 0.5610 0.6100 5,500 +0.03(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.