Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.590 1.590 1.500 1.590 1,380 +0.29(+22.31%)
Jun 27, 2013 1.300 1.300 1.300 1.300 3,000 -0.14(-9.72%)
Jun 26, 2013 1.300 1.440 1.300 1.440 53,338 +0.29(+25.22%)
Jun 24, 2013 1.150 1.150 1.150 1.150 0 -0.15(-11.54%)
Jun 20, 2013 1.300 1.300 1.300 1.300 0 -0.55(-29.73%)
Jun 19, 2013 1.790 1.850 1.790 1.850 23,155 +0.15(+8.82%)
Jun 17, 2013 1.700 1.700 1.700 0 -0.25(-12.82%)
Jun 14, 2013 1.950 1.950 1.950 1.950 1,750 -0.10(-4.88%)
Jun 12, 2013 2.050 2.050 2.050 2.050 0 +0.15(+7.89%)
Jun 11, 2013 2.000 2.000 1.900 1.900 7,625 -0.35(-15.56%)
Jun 10, 2013 2.250 2.250 2.250 2.250 100 -0.25(-10.00%)
Jun 07, 2013 2.500 2.500 2.500 2.500 210 -0.25(-9.09%)
Jun 04, 2013 2.750 2.750 2.750 0 +0.36(+15.06%)
May 31, 2013 2.390 2.390 2.390 2.390 0 +0.03(+1.27%)
May 29, 2013 2.360 2.360 2.360 0 -0.01(-0.42%)
May 28, 2013 2.180 2.370 2.180 2.370 3,500 +0.04(+1.72%)
May 24, 2013 2.320 2.330 2.320 2.330 9,090 +0.16(+7.37%)
May 22, 2013 2.170 2.170 2.170 2.170 0 -0.18(-7.66%)
May 21, 2013 2.350 2.350 2.350 2.350 200 +0.24(+11.37%)
May 20, 2013 2.110 2.110 2.110 2.110 750 -0.68(-24.37%)
May 13, 2013 2.790 2.790 2.790 2.790 0 -0.06(-2.11%)
May 09, 2013 2.850 2.850 2.850 0 -0.04(-1.38%)
May 07, 2013 2.890 2.890 2.890 0 +0.11(+3.96%)
May 03, 2013 2.780 2.780 2.780 0 -0.35(-11.18%)
May 01, 2013 3.130 3.130 3.130 3,300 -0.28(-8.21%)
Apr 26, 2013 3.410 3.410 3.410 0 -0.24(-6.58%)
Apr 19, 2013 3.650 3.650 3.650 3.650 0 +0.69(+23.31%)
Apr 18, 2013 2.900 2.960 2.900 2.960 3,000 -0.07(-2.31%)
Apr 17, 2013 3.200 3.200 3.030 3.030 3,000 -1.42(-31.91%)
Apr 10, 2013 4.450 4.450 4.450 0 -0.14(-3.05%)
Apr 09, 2013 4.350 4.590 4.350 4.590 4,850 +0.19(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.