Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.950 6.950 6.950 0 +0.30(+4.51%)
Jun 28, 2011 6.650 6.650 6.650 0 -0.05(-0.75%)
Jun 27, 2011 6.700 6.700 6.700 6.700 300 -0.05(-0.74%)
Jun 24, 2011 6.550 7.000 6.750 6.750 6,150 +0.09(+1.35%)
Jun 23, 2011 7.000 7.000 6.660 6.660 900 -0.74(-10.00%)
Jun 22, 2011 7.400 7.400 7.400 7.400 1,500 +0.00(+0.00%)
Jun 21, 2011 7.400 7.500 7.400 7.400 5,921 +0.30(+4.23%)
Jun 20, 2011 7.100 7.100 7.100 7.100 11,750 -0.40(-5.33%)
Jun 17, 2011 7.500 7.500 7.500 7.500 300 -0.11(-1.46%)
Jun 16, 2011 7.560 7.621 7.560 7.611 1,800 -0.45(-5.64%)
Jun 15, 2011 8.066 8.066 8.066 8.066 500 -0.11(-1.39%)
Jun 14, 2011 8.123 8.179 8.113 8.179 2,300 +0.15(+1.87%)
Jun 13, 2011 8.000 8.065 7.987 8.029 9,500 -0.06(-0.79%)
Jun 10, 2011 8.230 8.247 8.093 8.093 4,100 -0.45(-5.28%)
Jun 09, 2011 8.700 8.700 8.504 8.543 2,735 -0.02(-0.25%)
Jun 08, 2011 8.590 8.590 8.565 8.565 400 +0.07(+0.86%)
Jun 06, 2011 8.492 8.492 8.492 0 -0.09(-1.00%)
Jun 03, 2011 8.577 8.577 8.577 8.577 600 +0.33(+4.04%)
May 24, 2011 8.237 8.244 8.237 8.244 1,900 +0.04(+0.54%)
May 23, 2011 8.200 8.200 8.200 8.200 500 -0.17(-2.08%)
May 20, 2011 8.374 8.374 8.374 8.374 1,000 -0.10(-1.22%)
May 19, 2011 8.477 8.477 8.477 8.477 200 +0.34(+4.19%)
May 18, 2011 8.106 8.136 8.106 8.136 200 +0.25(+3.14%)
May 17, 2011 7.888 7.888 7.888 7.888 1,000 -0.25(-3.03%)
May 16, 2011 8.044 8.135 8.010 8.135 2,800 +0.09(+1.15%)
May 13, 2011 8.281 8.281 7.995 8.043 7,500 -0.43(-5.12%)
May 12, 2011 8.499 8.499 8.340 8.476 1,200 -0.04(-0.49%)
May 11, 2011 8.597 8.597 8.518 8.518 3,300 -0.04(-0.48%)
May 10, 2011 8.560 8.560 8.560 8.560 200 +0.15(+1.83%)
May 09, 2011 8.392 8.650 8.360 8.406 5,200 +0.04(+0.46%)
May 06, 2011 8.362 8.367 8.362 8.367 500 +0.00(+0.03%)
May 05, 2011 8.499 8.499 8.360 8.365 3,125 +0.02(+0.19%)
May 04, 2011 8.538 8.538 8.309 8.349 5,200 -0.15(-1.77%)
May 03, 2011 8.562 8.562 8.500 8.500 1,640 -0.18(-2.03%)
May 02, 2011 8.670 8.677 8.670 8.677 1,175 -0.22(-2.51%)
Apr 28, 2011 8.899 8.899 8.899 8.899 0 +0.29(+3.37%)
Apr 27, 2011 8.610 8.610 8.610 8.610 500 -0.02(-0.19%)
Apr 26, 2011 8.718 8.727 8.626 8.626 13,950 +0.03(+0.30%)
Apr 25, 2011 8.743 8.743 8.600 8.600 300 -0.20(-2.24%)
Apr 21, 2011 8.600 8.835 8.600 8.797 7,675 +0.59(+7.14%)
Apr 20, 2011 8.341 8.341 8.200 8.211 6,130 -0.27(-3.15%)
Apr 19, 2011 8.090 8.478 8.000 8.478 10,475 +0.19(+2.29%)
Apr 18, 2011 8.289 8.289 8.289 8.289 3,000 +0.04(+0.46%)
Apr 15, 2011 8.270 8.277 8.251 8.251 1,550 +0.02(+0.21%)
Apr 14, 2011 8.233 8.233 8.233 8.233 1,200 +0.18(+2.28%)
Apr 13, 2011 8.170 8.177 8.050 8.050 6,900 -0.26(-3.13%)
Apr 12, 2011 8.361 8.391 8.123 8.310 2,600 -0.17(-2.06%)
Apr 11, 2011 8.490 8.503 8.485 8.485 750 -0.01(-0.16%)
Apr 08, 2011 8.539 8.600 8.457 8.498 8,700 +0.28(+3.42%)
Apr 07, 2011 8.158 8.238 8.130 8.217 6,850 +0.52(+6.78%)
Apr 06, 2011 7.734 7.734 7.696 7.696 300 +0.09(+1.14%)
Apr 05, 2011 7.580 7.700 7.544 7.609 14,900 +0.26(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.