Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.910 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.240 5.240 5.240 5.240 127 -0.04(-0.76%)
Jun 29, 2021 5.320 5.370 5.250 5.280 5,086 -0.02(-0.38%)
Jun 28, 2021 5.300 5.300 5.300 5.300 137 -0.11(-2.03%)
Jun 25, 2021 5.410 5.410 5.410 5.410 1,801 +0.11(+1.98%)
Jun 24, 2021 5.200 5.305 5.200 5.305 258 +0.00(+0.09%)
Jun 23, 2021 5.340 5.360 5.300 5.300 601 +0.00(+0.00%)
Jun 22, 2021 5.285 5.350 5.285 5.300 709 -0.09(-1.62%)
Jun 21, 2021 5.335 5.388 5.330 5.388 4,604 +0.13(+2.42%)
Jun 18, 2021 5.260 5.280 5.260 5.260 992 -0.02(-0.38%)
Jun 17, 2021 5.375 5.375 5.280 5.280 1,148 +0.08(+1.54%)
Jun 16, 2021 5.200 5.200 5.200 5.200 350 -0.09(-1.70%)
Jun 14, 2021 5.290 5.290 5.290 0 +0.00(+0.00%)
Jun 11, 2021 5.300 5.300 5.290 5.290 7,564 +0.01(+0.19%)
Jun 10, 2021 5.290 5.290 5.280 5.280 2,110 +0.01(+0.19%)
Jun 09, 2021 5.400 5.400 5.270 5.270 3,350 -0.04(-0.75%)
Jun 08, 2021 5.310 5.310 5.280 5.310 2,256 -0.08(-1.39%)
Jun 07, 2021 5.385 5.385 5.385 5.385 844 +0.02(+0.47%)
Jun 04, 2021 5.360 5.360 5.360 5.360 210 -0.01(-0.19%)
Jun 03, 2021 5.435 5.440 5.370 5.370 1,394 -0.03(-0.56%)
Jun 02, 2021 5.500 5.500 5.400 5.400 2,322 -0.10(-1.82%)
Jun 01, 2021 5.370 5.500 5.275 5.500 1,945 +0.00(+0.00%)
May 28, 2021 5.500 5.500 5.460 5.500 19,487 -0.03(-0.45%)
May 27, 2021 5.660 5.660 5.390 5.525 2,835 +0.01(+0.09%)
May 26, 2021 5.510 5.550 5.390 5.520 1,044 -0.04(-0.72%)
May 25, 2021 5.790 5.790 5.500 5.560 1,007 -0.01(-0.18%)
May 21, 2021 5.570 5.570 5.570 112 -0.09(-1.59%)
May 19, 2021 5.660 5.660 5.660 118 +0.09(+1.71%)
May 18, 2021 5.565 5.565 5.565 5.565 151 +0.09(+1.69%)
May 17, 2021 5.530 5.530 5.473 5.473 557 -0.12(-2.10%)
May 14, 2021 5.590 5.590 5.590 5.590 1,127 -0.08(-1.50%)
May 12, 2021 5.675 5.675 5.675 49 +0.02(+0.27%)
May 11, 2021 5.660 5.660 5.660 5.660 275 -0.19(-3.26%)
May 10, 2021 5.900 5.940 5.640 5.850 3,070 -0.08(-1.35%)
May 07, 2021 5.940 6.090 5.870 5.930 2,663 -0.04(-0.75%)
May 06, 2021 5.975 5.975 5.975 5.975 241 +0.09(+1.62%)
May 05, 2021 5.880 5.880 5.880 5.880 195 +0.08(+1.38%)
May 04, 2021 5.800 5.800 5.800 5.800 232 +0.00(+0.00%)
May 03, 2021 5.800 6.020 5.800 5.800 1,126 +0.00(+0.00%)
Apr 30, 2021 5.800 5.800 5.800 5.800 2,700 -0.37(-6.00%)
Apr 29, 2021 6.170 6.170 6.170 15 +0.00(+0.00%)
Apr 28, 2021 6.170 6.170 6.170 84 +0.00(+0.00%)
Apr 26, 2021 6.170 6.170 6.170 0 +0.35(+6.01%)
Apr 23, 2021 5.820 5.820 5.820 5.820 800 -0.14(-2.31%)
Apr 22, 2021 5.890 5.957 5.890 5.957 900 +0.01(+0.21%)
Apr 21, 2021 5.945 5.945 5.945 84 +0.00(+0.00%)
Apr 20, 2021 5.945 5.945 5.945 80 +0.00(+0.00%)
Apr 19, 2021 5.945 5.945 5.945 5.945 440 +0.12(+1.97%)
Apr 16, 2021 5.680 5.830 5.680 5.830 200 +0.01(+0.26%)
Apr 15, 2021 5.630 5.815 5.630 5.815 5,709 -0.02(-0.34%)
Apr 14, 2021 5.835 5.835 5.835 5.835 146 +0.04(+0.60%)
Apr 13, 2021 5.800 5.800 5.800 31 +0.00(+0.00%)
Apr 12, 2021 5.800 5.800 5.800 5.800 692 +0.08(+1.49%)
Apr 09, 2021 5.750 5.750 5.610 5.715 2,500 -0.12(-1.97%)
Apr 08, 2021 5.850 5.850 5.740 5.830 5,872 +0.18(+3.19%)
Apr 07, 2021 5.650 5.650 5.650 5.650 711 -0.05(-0.88%)
Apr 06, 2021 5.700 5.700 5.700 142 +0.00(+0.00%)
Apr 05, 2021 5.390 5.850 5.390 5.700 902 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.