Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0034 -0.0003 (-8.11%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0078 0.0085 0.0078 0.0078 29,878 -0.00(-8.24%)
Jun 29, 2023 0.0079 0.0085 0.0075 0.0085 189,284 +0.00(+14.86%)
Jun 28, 2023 0.0085 0.0085 0.0074 0.0074 56,775 -0.00(-12.94%)
Jun 27, 2023 0.0085 0.0088 0.0085 0.0085 7,300 -0.00(-1.16%)
Jun 26, 2023 0.0086 0.0086 0.0086 0.0086 4,500 -0.00(-2.27%)
Jun 23, 2023 0.0085 0.0088 0.0085 0.0088 935 +0.00(+3.53%)
Jun 22, 2023 0.0085 0.0088 0.0085 0.0085 4,510 +0.00(+0.00%)
Jun 21, 2023 0.0088 0.0088 0.0085 0.0085 3,000 +0.00(+0.00%)
Jun 20, 2023 0.0085 0.0088 0.0085 0.0085 17,325 +0.00(+0.00%)
Jun 16, 2023 0.0088 0.0096 0.0085 0.0085 68,688 +0.00(+2.41%)
Jun 15, 2023 0.0090 0.0091 0.0080 0.0083 253,479 -0.00(-25.89%)
May 08, 2023 0.0112 0.0116 0.0112 0.0112 36,500 -0.00(-6.67%)
May 05, 2023 0.0123 0.0123 0.0120 0.0120 14,100 -0.00(-3.23%)
May 04, 2023 0.0123 0.0124 0.0120 0.0124 6,955 -0.00(-0.80%)
May 03, 2023 0.0125 0.0125 0.0112 0.0125 51,000 +0.00(+11.61%)
May 02, 2023 0.0113 0.0113 0.0080 0.0112 215,618 -0.00(-10.40%)
May 01, 2023 0.0099 0.0126 0.0099 0.0125 61,076 +0.00(+9.65%)
Apr 28, 2023 0.0099 0.0114 0.0099 0.0114 65,700 +0.00(+15.15%)
Apr 27, 2023 0.0094 0.0099 0.0094 0.0099 4,414 -0.00(-3.88%)
Apr 26, 2023 0.0103 0.0103 0.0103 0.0103 30,070 +0.00(+0.00%)
Apr 25, 2023 0.0098 0.0103 0.0090 0.0103 116,001 +0.00(+11.96%)
Apr 24, 2023 0.0094 0.0107 0.0090 0.0092 553,788 -0.00(-14.02%)
Apr 21, 2023 0.0110 0.0113 0.0107 0.0107 39,791 -0.00(-2.73%)
Apr 20, 2023 0.0110 0.0114 0.0110 0.0110 16,000 +0.00(+0.00%)
Apr 19, 2023 0.0110 0.0110 0.0110 0.0110 10,200 -0.00(-1.79%)
Apr 18, 2023 0.0112 0.0112 0.0112 0.0112 2,021 -0.00(-1.75%)
Apr 17, 2023 0.0112 0.0127 0.0102 0.0114 93,115 -0.00(-10.24%)
Apr 14, 2023 0.0127 0.0127 0.0115 0.0127 67,893 +0.00(+0.00%)
Apr 13, 2023 0.0119 0.0127 0.0102 0.0127 367,200 +0.00(+20.95%)
Apr 12, 2023 0.0125 0.0127 0.0105 0.0105 243,571 -0.00(-5.41%)
Apr 11, 2023 0.0127 0.0127 0.0108 0.0111 55,070 -0.00(-7.50%)
Apr 10, 2023 0.0112 0.0123 0.0110 0.0120 333,805 +0.00(+5.26%)
Apr 06, 2023 0.0114 0.0114 0.0110 0.0114 152,551 +0.00(+0.00%)
Apr 05, 2023 0.0110 0.0114 0.0105 0.0114 183,340 +0.00(+3.64%)
Apr 04, 2023 0.0112 0.0116 0.0110 0.0110 179,900 -0.00(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.