Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0013 0.0013 0.0010 0.0010 3,360,000 -0.00(-23.08%)
Jun 24, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0013 0.0006 0.0013 256,400 -0.00(-7.14%)
Jun 19, 2019 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Jun 18, 2019 0.0007 0.0007 0.0007 0.0007 16,650 -0.00(-46.15%)
Jun 10, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 06, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 05, 2019 0.0007 0.0013 0.0007 0.0013 50,000 +0.00(+0.00%)
Jun 04, 2019 0.0010 0.0013 0.0009 0.0013 55,000 +0.00(+30.00%)
May 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 24, 2019 0.0005 0.0010 0.0005 0.0010 11,500 +0.00(+66.67%)
May 23, 2019 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-40.00%)
May 22, 2019 0.0006 0.0010 0.0006 0.0010 10,000 -0.00(-16.67%)
May 17, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 14, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 13, 2019 0.0010 0.0014 0.0006 0.0014 840,227 +0.00(+40.00%)
May 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2019 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
May 06, 2019 0.0010 0.0010 0.0010 0.0010 45,673 +0.00(+0.00%)
May 01, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 29, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Apr 22, 2019 0.0006 0.0006 0.0006 0.0006 7,000 -0.00(-40.00%)
Apr 18, 2019 0.0010 0.0010 0.0010 0.0010 90,000 +0.00(+11.11%)
Apr 16, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 15, 2019 0.0010 0.0010 0.0008 0.0010 301,000 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0010 0.0004 0.0010 555,700 +0.00(+0.00%)
Apr 11, 2019 0.0004 0.0010 0.0004 0.0010 19,500 +0.00(+0.00%)
Apr 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2019 0.0004 0.0010 0.0004 0.0010 46,000 +0.00(+0.00%)
Apr 04, 2019 0.0004 0.0010 0.0004 0.0010 12,000 +0.00(+0.00%)
Apr 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.