Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0048 -0.0005 (-9.43%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0017 0.0017 0.0017 0 +0.00(+88.89%)
Jun 26, 2018 0.0009 0.0009 0.0009 0 -0.00(-47.06%)
Jun 25, 2018 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+112.50%)
Jun 22, 2018 0.0007 0.0017 0.0007 0.0008 229,000 -0.00(-52.94%)
Jun 21, 2018 0.0017 0.0017 0.0017 0.0017 7,400 +0.00(+0.00%)
Jun 20, 2018 0.0007 0.0017 0.0007 0.0017 34,000 +0.00(+142.86%)
Jun 14, 2018 0.0007 0.0007 0.0007 0 -0.00(-58.82%)
Jun 07, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 04, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 29, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
May 17, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 08, 2018 0.0016 0.0016 0.0016 0 +0.00(+100.00%)
May 07, 2018 0.0007 0.0008 0.0007 0.0008 5,000 +0.00(+14.29%)
May 04, 2018 0.0012 0.0017 0.0007 0.0007 126,470 -0.00(-58.82%)
May 03, 2018 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+142.86%)
May 02, 2018 0.0014 0.0015 0.0007 0.0007 512,610 -0.00(-30.00%)
Apr 26, 2018 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Apr 25, 2018 0.0007 0.0015 0.0007 0.0015 30,001 +0.00(+0.00%)
Apr 24, 2018 0.0007 0.0015 0.0007 0.0015 38,000 +0.00(+5.63%)
Apr 23, 2018 0.0007 0.0014 0.0007 0.0014 38,000 -0.00(-5.33%)
Apr 20, 2018 0.0015 0.0015 0.0015 0.0015 15,000 +0.00(+0.00%)
Apr 19, 2018 0.0007 0.0015 0.0006 0.0015 420,420 +0.00(+50.00%)
Apr 17, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 16, 2018 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Apr 13, 2018 0.0009 0.0009 0.0007 0.0007 85,400 -0.00(-22.22%)
Apr 11, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 10, 2018 0.0011 0.0011 0.0009 0.0009 634,480 -0.00(-55.00%)
Apr 06, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.