Indicators

Video River Networks Inc (OP: NIHK )

0.0053 +0.0009 (+20.45%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 29, 2015	0.0007	0.0007	0.0007	0.0007	125,675	+0.00(+0.00%)
Jun 26, 2015	0.0007	0.0007	0.0007	0.0007	2,500	+0.00(+0.00%)
Jun 25, 2015	0.0007	0.0007	0.0007	0.0007	143,405	+0.00(+0.00%)
Jun 22, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 19, 2015	0.0007	0.0007	0.0007	0.0007	300	+0.00(+0.00%)
Jun 17, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 10, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 04, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 03, 2015	0.0007	0.0007	0.0007	0.0007	404,515	+0.00(+0.00%)
May 27, 2015		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
May 12, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 04, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 30, 2015		0.0006	0.0006	0.0006	0	-0.00(-53.85%)
Apr 28, 2015		0.0013	0.0013	0.0013	0	+0.00(+116.67%)
Apr 27, 2015	0.0007	0.0013	0.0006	0.0006	12,000	-0.00(-53.85%)
Apr 24, 2015	0.0013	0.0013	0.0013	0.0013	4,000	+0.00(+85.71%)
Apr 21, 2015		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Apr 20, 2015	0.0006	0.0007	0.0006	0.0006	654,800	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.