Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

41.50 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2011 25.60 25.60 25.60 0 -0.15(-0.58%)
Jun 15, 2011 25.75 25.75 25.75 0 -0.20(-0.77%)
Jun 14, 2011 25.95 25.95 25.95 25.95 250 -0.05(-0.19%)
Jun 09, 2011 26.00 26.00 26.00 0 +0.20(+0.78%)
May 31, 2011 25.80 25.80 25.80 0 -0.20(-0.77%)
May 13, 2011 26.00 26.00 26.00 0 -0.10(-0.38%)
May 10, 2011 26.10 26.10 26.10 0 +0.90(+3.57%)
Apr 28, 2011 25.20 25.20 25.20 0 -0.10(-0.40%)
Apr 25, 2011 25.30 25.30 25.30 25.30 0 +1.40(+5.86%)
Apr 07, 2011 23.90 23.90 23.90 23.90 0 +0.90(+3.91%)
Apr 06, 2011 23.00 23.00 23.00 23.00 118 -1.05(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.