Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 45.81 45.81 45.81 0 +2.02(+4.61%)
Jun 09, 2016 43.79 43.79 43.79 0 +2.49(+6.03%)
May 17, 2016 41.30 41.30 41.30 0 +2.72(+7.05%)
May 12, 2016 38.58 38.58 38.58 0 -0.26(-0.67%)
May 09, 2016 38.84 38.84 38.84 0 -0.12(-0.31%)
May 06, 2016 38.96 38.96 38.96 38.96 170 -0.58(-1.47%)
Apr 29, 2016 39.54 39.54 39.54 0 +1.03(+2.67%)
Apr 13, 2016 38.51 38.51 38.51 0 +0.21(+0.55%)
Apr 12, 2016 38.30 38.30 38.30 38.30 100 +3.09(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.