Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hengan Intl (OP: HEGIF )

3.630 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.780 9.780 9.560 9.560 1,119 +0.18(+1.92%)
Jun 28, 2012 9.380 9.380 9.380 9.380 654 -0.02(-0.21%)
Jun 27, 2012 9.400 9.400 9.400 9.400 200 +0.03(+0.32%)
Jun 26, 2012 9.370 9.370 9.370 9.370 298 -0.32(-3.30%)
Jun 21, 2012 9.690 9.690 9.690 0 -0.30(-3.00%)
Jun 20, 2012 9.990 9.990 9.990 9.990 2,300 -0.34(-3.29%)
Jun 19, 2012 10.33 10.33 10.33 10.33 101 -0.01(-0.10%)
Jun 18, 2012 10.34 10.34 10.34 10.34 105 +0.37(+3.71%)
Jun 15, 2012 9.970 9.970 9.970 9.970 333 +0.00(+0.00%)
Jun 14, 2012 9.970 9.970 9.970 9.970 725 +0.06(+0.61%)
Jun 13, 2012 10.15 10.15 9.910 9.910 2,800 +0.11(+1.12%)
Jun 12, 2012 9.800 9.800 9.800 9.800 106 +0.13(+1.34%)
Jun 11, 2012 9.720 9.720 9.670 9.670 1,720 +0.18(+1.90%)
Jun 07, 2012 9.490 9.490 9.490 9.490 0 +0.17(+1.82%)
Jun 06, 2012 9.320 9.320 9.320 9.320 1,000 +0.27(+2.98%)
Jun 05, 2012 9.280 9.280 9.050 9.050 700 -0.11(-1.20%)
Jun 04, 2012 9.160 9.160 9.160 9.160 412 -0.13(-1.40%)
Jun 01, 2012 9.290 9.290 9.290 9.290 205 -0.14(-1.48%)
May 31, 2012 9.430 9.430 9.430 9.430 1,195 +0.06(+0.64%)
May 30, 2012 9.370 9.370 9.370 9.370 169 -0.60(-6.02%)
May 29, 2012 9.970 9.970 9.970 9.970 847 -0.07(-0.70%)
May 22, 2012 10.04 10.04 10.04 0 +0.08(+0.80%)
May 21, 2012 9.960 9.960 9.960 9.960 200 +0.57(+6.07%)
May 16, 2012 9.390 9.390 9.390 0 -0.56(-5.63%)
May 15, 2012 9.950 9.950 9.950 9.950 438 -0.29(-2.83%)
May 11, 2012 10.24 10.24 10.24 0 +0.26(+2.61%)
May 07, 2012 9.980 9.980 9.980 0 -0.37(-3.57%)
May 04, 2012 10.35 10.35 10.35 10.35 148 +0.15(+1.47%)
May 03, 2012 10.42 10.42 10.20 10.20 1,470 -0.32(-3.04%)
May 01, 2012 10.52 10.52 10.52 0 +0.30(+2.94%)
Apr 27, 2012 10.22 10.22 10.22 0 -0.24(-2.29%)
Apr 26, 2012 10.46 10.46 10.46 10.46 348 +0.22(+2.15%)
Apr 25, 2012 10.24 10.24 10.24 10.24 197 -0.14(-1.35%)
Apr 23, 2012 10.38 10.38 10.38 0 -0.33(-3.08%)
Apr 20, 2012 10.71 10.71 10.71 10.71 280 +0.46(+4.49%)
Apr 18, 2012 10.25 10.25 10.25 0 -0.20(-1.91%)
Apr 17, 2012 10.44 10.59 10.43 10.45 4,302 +0.23(+2.25%)
Apr 16, 2012 10.22 10.22 10.22 10.22 340 +0.08(+0.79%)
Apr 13, 2012 10.00 10.14 10.00 10.14 6,182 -0.16(-1.56%)
Apr 12, 2012 10.35 10.35 10.30 10.30 267 +0.00(+0.01%)
Apr 11, 2012 10.11 10.30 10.11 10.30 4,431 +0.16(+1.58%)
Apr 10, 2012 10.22 10.22 10.12 10.14 13,800 -0.18(-1.74%)
Apr 09, 2012 10.32 10.32 10.32 10.32 2,300 +0.07(+0.68%)
Apr 05, 2012 10.25 10.25 10.25 10.25 2,005 -0.15(-1.44%)
Apr 03, 2012 10.40 10.40 10.40 0 +0.29(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.