Indicators

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.344	1.344	1.344	1.344	165	+0.11(+9.25%)
Jun 27, 2023				1.230	14	+0.03(+2.50%)
Jun 26, 2023	1.210	1.210	1.200	1.200	1,257	-0.08(-6.25%)
Jun 21, 2023				1.280	3	+0.01(+0.39%)
Jun 20, 2023	1.220	1.275	1.220	1.275	6,779	-0.07(-5.48%)
Jun 16, 2023	1.349	1.349	1.349	1.349	160	+0.08(+6.33%)
Jun 14, 2023				1.269	0	-0.04(-2.79%)
May 08, 2023	1.300	1.305	1.300	1.305	658	+0.03(+2.59%)
May 05, 2023	1.272	1.272	1.272	1.272	212	+0.00(+0.16%)
May 04, 2023	1.270	1.270	1.270	1.270	180	-0.02(-1.55%)
Apr 28, 2023				1.290	0	+0.02(+1.57%)
Apr 26, 2023				1.270	87	+0.01(+0.79%)
Apr 25, 2023	1.260	1.260	1.260	1.260	115	+0.01(+0.68%)
Apr 21, 2023				1.252	17	+0.03(+2.25%)
Apr 18, 2023				1.224	3	-0.01(-0.49%)
Apr 14, 2023				1.230	58	+0.01(+0.74%)
Apr 13, 2023	1.221	1.221	1.221	1.221	1,587	+0.02(+1.33%)
Apr 10, 2023				1.205	59	+0.00(+0.00%)
Apr 06, 2023	1.205	1.205	1.205	1.205	474	+0.02(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.