Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.786 1.830 1.786 1.830 2,867 -0.05(-2.61%)
Jun 29, 2021 1.879 1.879 1.879 1.879 200 -0.05(-2.54%)
Jun 25, 2021 1.928 1.928 1.928 141 +0.01(+0.68%)
Jun 24, 2021 1.915 1.915 1.915 1.915 156 -0.06(-3.28%)
Jun 23, 2021 1.980 1.980 1.980 1.980 15,000 +0.04(+2.06%)
Jun 21, 2021 1.940 1.940 1.940 0 -0.06(-3.00%)
Jun 17, 2021 2.000 2.000 2.000 36 -0.02(-0.98%)
Jun 15, 2021 2.020 2.020 2.020 10 -0.03(-1.47%)
Jun 14, 2021 2.080 2.080 2.035 2.050 7,912 +0.06(+3.27%)
Jun 10, 2021 1.985 1.985 1.985 0 -0.02(-1.24%)
Jun 04, 2021 2.010 2.010 2.010 0 +0.01(+0.50%)
Jun 03, 2021 2.000 2.000 2.000 2.000 200 -0.01(-0.50%)
May 27, 2021 2.010 2.010 2.010 0 -0.09(-4.06%)
May 26, 2021 2.095 2.095 2.095 2.095 418 +0.06(+2.70%)
May 18, 2021 2.040 2.040 2.040 0 +0.08(+3.95%)
May 13, 2021 1.962 1.962 1.962 0 +0.01(+0.51%)
May 12, 2021 1.952 1.952 1.952 1.952 817 -0.04(-2.13%)
May 10, 2021 1.995 1.995 1.995 0 -0.05(-2.68%)
May 07, 2021 2.050 2.050 2.050 2.050 293 -0.01(-0.49%)
May 06, 2021 2.068 2.068 2.060 2.060 1,024 +0.05(+2.49%)
May 05, 2021 2.015 2.015 2.010 2.010 749 -0.03(-1.47%)
May 04, 2021 2.040 2.040 2.040 2.040 154 +0.00(+0.00%)
May 03, 2021 2.050 2.050 2.030 2.040 1,918 -0.14(-6.42%)
Apr 29, 2021 2.180 2.180 2.180 0 +0.05(+2.35%)
Apr 27, 2021 2.130 2.130 2.130 0 +0.00(+0.00%)
Apr 23, 2021 2.130 2.130 2.130 0 +0.00(+0.00%)
Apr 22, 2021 2.130 2.130 2.130 2.130 651 +0.07(+3.40%)
Apr 21, 2021 2.060 2.060 2.060 17 +0.00(+0.00%)
Apr 20, 2021 2.060 2.060 2.060 2.060 4,848 -0.18(-8.04%)
Apr 19, 2021 2.240 2.240 2.240 2.240 200 +0.10(+4.67%)
Apr 16, 2021 2.140 2.140 2.140 4 +0.00(+0.00%)
Apr 14, 2021 2.140 2.140 2.140 0 -0.05(-2.28%)
Apr 13, 2021 2.190 2.190 2.190 2 +0.00(+0.00%)
Apr 12, 2021 2.020 2.190 2.020 2.190 24,987 +0.07(+3.55%)
Apr 08, 2021 2.115 2.115 2.115 0 +0.03(+1.20%)
Apr 07, 2021 2.090 2.090 2.090 2.090 100 -0.01(-0.24%)
Apr 06, 2021 2.050 2.095 2.020 2.095 2,408 -0.04(-2.10%)
Apr 05, 2021 2.140 2.140 2.140 2.140 2,115 +0.04(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.