Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.670 3.670 3.550 3.660 5,413 +0.00(+0.00%)
Jun 27, 2013 3.570 3.660 3.570 3.660 536 +0.10(+2.81%)
Jun 26, 2013 3.520 3.560 3.520 3.560 2,055 +0.15(+4.40%)
Jun 25, 2013 3.480 3.560 3.410 3.410 8,657 +0.03(+0.89%)
Jun 24, 2013 3.450 3.450 3.380 3.380 720 -0.08(-2.31%)
Jun 20, 2013 3.460 3.460 3.460 3.460 0 -0.18(-4.95%)
Jun 19, 2013 3.580 3.640 3.560 3.640 3,818 -0.06(-1.62%)
Jun 18, 2013 3.700 3.700 3.700 3.700 7,742 +0.10(+2.78%)
Jun 17, 2013 3.620 3.620 3.600 3.600 1,044 +0.04(+1.12%)
Jun 14, 2013 3.560 3.560 3.500 3.560 1,210 +0.00(+0.00%)
Jun 13, 2013 3.560 3.560 3.560 3.560 38,036 -0.02(-0.56%)
Jun 12, 2013 3.590 3.590 3.580 3.580 1,700 +0.01(+0.28%)
Jun 11, 2013 3.560 3.630 3.560 3.570 14,596 -0.04(-1.11%)
Jun 10, 2013 3.610 3.610 3.610 3.610 100 -0.10(-2.70%)
Jun 06, 2013 3.710 3.710 3.710 0 +0.01(+0.27%)
Jun 05, 2013 3.700 3.700 3.700 3.700 165 -0.09(-2.37%)
Jun 04, 2013 3.920 3.920 3.780 3.790 3,136 -0.10(-2.57%)
Jun 03, 2013 3.870 3.900 3.860 3.890 33,106 -0.07(-1.77%)
May 30, 2013 3.960 3.960 3.960 3.960 0 +0.09(+2.33%)
May 29, 2013 3.870 3.870 3.870 3.870 555 -0.01(-0.26%)
May 28, 2013 3.880 3.880 3.880 3.880 267 +0.01(+0.23%)
May 24, 2013 3.871 3.871 3.871 3.871 100 -0.17(-4.18%)
May 22, 2013 4.040 4.040 4.040 4.040 0 +0.07(+1.76%)
May 20, 2013 3.970 3.970 3.970 0 +0.05(+1.28%)
May 17, 2013 3.920 3.920 3.920 3.920 232 +0.01(+0.26%)
May 16, 2013 3.910 3.910 3.910 3.910 16,481 -0.09(-2.25%)
May 13, 2013 4.000 4.000 4.000 0 -0.10(-2.44%)
May 09, 2013 4.100 4.100 4.100 0 +0.08(+1.99%)
May 08, 2013 4.000 4.030 4.000 4.020 4,622 -0.07(-1.71%)
May 06, 2013 4.090 4.090 4.090 0 +0.10(+2.51%)
May 03, 2013 4.090 4.090 3.990 3.990 1,106 +0.04(+1.01%)
May 02, 2013 3.900 3.950 3.900 3.950 3,954 -0.07(-1.74%)
May 01, 2013 4.020 4.020 4.020 4.020 175 -0.02(-0.50%)
Apr 30, 2013 4.080 4.080 4.030 4.040 22,070 +0.04(+1.00%)
Apr 26, 2013 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 25, 2013 3.910 4.000 3.910 4.000 3,018 +0.13(+3.36%)
Apr 24, 2013 3.870 3.870 3.870 3.870 2,025 +0.05(+1.31%)
Apr 18, 2013 3.820 3.820 3.820 3.820 0 -0.08(-2.05%)
Apr 16, 2013 3.900 3.900 3.900 0 +0.07(+1.83%)
Apr 15, 2013 3.830 3.830 3.830 3.830 1,005 -0.08(-2.05%)
Apr 12, 2013 3.920 3.920 3.838 3.910 3,404 +0.01(+0.26%)
Apr 11, 2013 3.900 3.900 3.900 3.900 3,690 +0.06(+1.56%)
Apr 10, 2013 3.840 3.870 3.840 3.840 18,012 +0.01(+0.26%)
Apr 09, 2013 3.890 3.890 3.830 3.830 8,372 +0.05(+1.32%)
Apr 05, 2013 3.780 3.780 3.780 0 -0.23(-5.74%)
Apr 04, 2013 4.010 4.010 4.010 4.010 497 +0.07(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.