Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 1775 1775 1775 0 +25.70(+1.47%)
Jun 25, 2015 1749 1749 1749 0 +1.39(+0.08%)
Jun 17, 2015 1748 1748 1748 0 -4.82(-0.28%)
Jun 16, 2015 1753 1753 1753 1753 3 -23.88(-1.34%)
Jun 05, 2015 1776 1776 1776 0 -81.32(-4.38%)
Jun 01, 2015 1858 1858 1858 0 -5.79(-0.31%)
May 19, 2015 1864 1864 1864 0 -39.80(-2.09%)
May 04, 2015 1903 1903 1903 0 +3.35(+0.18%)
May 01, 2015 1900 1900 1900 1900 4 +34.34(+1.84%)
Apr 30, 2015 1866 1866 1866 1866 2 +6.30(+0.34%)
Apr 27, 2015 1859 1859 1859 0 -38.39(-2.02%)
Apr 24, 2015 1898 1898 1898 1898 4 -2.25(-0.12%)
Apr 23, 2015 1900 1900 1900 1900 2 +80.00(+4.40%)
Apr 07, 2015 1820 1820 1820 0 -47.00(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.