Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 89.74 91.00 88.57 90.42 1,247,061 +1.04(+1.16%)
Jun 29, 2016 89.54 90.32 89.03 89.38 811,595 +0.77(+0.87%)
Jun 28, 2016 89.11 89.19 87.97 88.61 735,149 -0.05(-0.06%)
Jun 27, 2016 90.76 90.89 87.68 88.66 770,988 -3.35(-3.64%)
Jun 24, 2016 92.12 93.77 91.48 92.01 1,225,180 -3.79(-3.96%)
Jun 23, 2016 94.63 96.34 94.63 95.80 681,717 +2.09(+2.23%)
Jun 22, 2016 94.68 95.00 93.68 93.71 374,824 -0.55(-0.58%)
Jun 21, 2016 94.99 94.99 93.73 94.26 455,322 -0.57(-0.60%)
Jun 20, 2016 95.16 96.19 94.50 94.83 821,240 +1.05(+1.12%)
Jun 17, 2016 93.10 94.42 92.40 93.78 873,016 +1.09(+1.18%)
Jun 16, 2016 92.24 92.79 91.25 92.69 561,366 -0.36(-0.39%)
Jun 15, 2016 94.24 94.74 92.91 93.05 646,638 -0.95(-1.01%)
Jun 14, 2016 93.69 94.17 93.22 94.00 655,792 +0.36(+0.38%)
Jun 13, 2016 94.06 95.25 93.02 93.64 853,260 -0.28(-0.30%)
Jun 10, 2016 94.00 94.71 93.18 93.92 531,644 -0.78(-0.82%)
Jun 09, 2016 94.43 94.95 93.31 94.70 626,660 -1.14(-1.19%)
Jun 08, 2016 96.11 96.68 95.46 95.84 1,083,643 +0.21(+0.22%)
Jun 07, 2016 94.76 96.53 94.76 95.63 1,011,051 +1.25(+1.32%)
Jun 06, 2016 92.54 94.68 92.11 94.38 737,721 +2.50(+2.72%)
Jun 03, 2016 91.10 92.10 90.75 91.88 550,430 +0.80(+0.88%)
Jun 02, 2016 90.05 91.40 90.05 91.08 418,273 +0.57(+0.63%)
Jun 01, 2016 90.05 90.53 88.64 90.51 721,306 +0.31(+0.34%)
May 31, 2016 91.73 91.76 89.88 90.20 856,798 -1.08(-1.18%)
May 27, 2016 90.22 91.28 91.28 91.28 890,000 +0.66(+0.73%)
May 26, 2016 91.00 92.05 90.48 90.62 1,041,064 -0.01(-0.01%)
May 25, 2016 89.19 91.01 89.09 90.63 2,556,327 +1.98(+2.23%)
May 24, 2016 88.95 89.70 88.50 88.65 802,944 -0.79(-0.88%)
May 23, 2016 88.35 90.24 87.86 89.44 1,300,601 +1.57(+1.79%)
May 20, 2016 88.10 88.92 87.67 87.87 712,203 +0.17(+0.19%)
May 19, 2016 87.33 88.45 86.84 87.70 814,167 -0.54(-0.61%)
May 18, 2016 89.68 90.40 87.58 88.24 935,092 -1.74(-1.93%)
May 17, 2016 89.02 90.76 89.02 89.98 1,400,990 +0.46(+0.51%)
May 16, 2016 86.68 89.89 86.68 89.52 794,425 +3.03(+3.50%)
May 13, 2016 87.16 87.88 86.36 86.49 749,506 -0.94(-1.08%)
May 12, 2016 88.57 89.36 87.05 87.43 1,230,589 +0.83(+0.96%)
May 11, 2016 87.69 87.75 86.56 86.60 544,999 -1.11(-1.27%)
May 10, 2016 84.63 88.12 84.25 87.71 1,188,275 +3.11(+3.68%)
May 09, 2016 84.07 84.98 83.49 84.60 852,941 +0.20(+0.24%)
May 06, 2016 83.50 84.68 83.15 84.40 846,046 +0.62(+0.74%)
May 05, 2016 86.78 87.12 83.58 83.78 1,392,643 -2.38(-2.76%)
May 04, 2016 83.75 86.95 83.56 86.16 1,379,725 +1.86(+2.21%)
May 03, 2016 85.45 86.14 84.30 84.30 1,988,822 -1.70(-1.98%)
May 02, 2016 86.36 86.49 85.45 86.00 1,010,384 -0.12(-0.14%)
Apr 29, 2016 86.76 87.11 85.76 86.12 1,140,276 -0.88(-1.01%)
Apr 28, 2016 85.83 87.16 84.70 87.00 1,300,495 +0.80(+0.93%)
Apr 27, 2016 85.88 86.59 85.53 86.20 788,914 +0.40(+0.47%)
Apr 26, 2016 86.43 86.89 85.76 85.80 647,510 -0.60(-0.69%)
Apr 25, 2016 86.00 87.13 85.60 86.40 721,337 +0.32(+0.37%)
Apr 22, 2016 86.44 87.09 85.61 86.08 853,461 +0.05(+0.06%)
Apr 21, 2016 86.75 88.29 85.91 86.03 934,890 -0.96(-1.10%)
Apr 20, 2016 87.43 88.05 86.65 86.99 1,198,641 -0.05(-0.06%)
Apr 19, 2016 84.29 87.06 84.20 87.04 1,635,289 +3.16(+3.77%)
Apr 18, 2016 83.31 84.24 83.01 83.88 630,204 +0.21(+0.25%)
Apr 15, 2016 83.12 83.90 81.17 83.67 1,386,478 +0.45(+0.54%)
Apr 14, 2016 87.71 87.76 82.87 83.22 1,498,255 -4.93(-5.59%)
Apr 13, 2016 89.48 90.00 87.89 88.15 1,388,714 -1.13(-1.27%)
Apr 12, 2016 88.23 89.36 87.66 89.28 1,025,888 +1.38(+1.57%)
Apr 11, 2016 87.72 88.38 86.95 87.90 937,254 +0.29(+0.33%)
Apr 08, 2016 87.43 88.37 87.21 87.61 1,045,496 +1.37(+1.59%)
Apr 07, 2016 86.19 86.30 85.27 86.24 694,427 -0.27(-0.31%)
Apr 06, 2016 85.68 86.61 84.56 86.51 667,762 +0.81(+0.95%)
Apr 05, 2016 86.38 87.01 85.66 85.70 607,628 -1.29(-1.48%)
Apr 04, 2016 88.39 88.47 86.62 86.99 568,552 -1.47(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.