Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 88.41 88.87 87.67 88.47 995,990 +1.19(+1.36%)
Jun 28, 2012 87.42 87.59 85.94 87.28 1,344,194 -1.10(-1.24%)
Jun 27, 2012 87.38 88.66 87.38 88.38 1,403,379 +1.05(+1.20%)
Jun 26, 2012 86.42 87.63 85.80 87.33 1,403,523 +1.87(+2.19%)
Jun 25, 2012 84.80 85.80 84.44 85.46 1,113,640 +0.72(+0.85%)
Jun 22, 2012 84.29 85.02 83.63 84.74 575,002 +1.18(+1.41%)
Jun 21, 2012 86.23 86.49 83.10 83.56 772,029 -2.80(-3.24%)
Jun 20, 2012 86.87 87.30 85.85 86.36 1,083,053 -0.68(-0.78%)
Jun 19, 2012 84.84 87.41 84.68 87.04 1,707,331 +3.25(+3.88%)
Jun 18, 2012 81.67 84.00 81.51 83.79 767,505 +1.62(+1.97%)
Jun 15, 2012 81.78 82.82 81.62 82.17 856,280 +0.57(+0.70%)
Jun 14, 2012 81.23 82.45 80.60 81.60 950,031 +0.39(+0.48%)
Jun 13, 2012 82.52 83.07 80.87 81.21 1,059,280 -1.31(-1.59%)
Jun 12, 2012 79.06 82.81 78.93 82.52 1,466,468 +3.82(+4.85%)
Jun 11, 2012 80.33 80.49 78.66 78.70 841,376 -0.79(-0.99%)
Jun 08, 2012 78.39 79.64 77.59 79.49 844,344 +0.35(+0.44%)
Jun 07, 2012 79.80 80.24 78.86 79.14 1,793,371 +0.93(+1.19%)
Jun 06, 2012 78.37 78.85 77.70 78.21 838,134 +0.92(+1.19%)
Jun 05, 2012 75.24 77.50 75.11 77.29 797,132 +1.95(+2.59%)
Jun 04, 2012 75.73 75.73 74.28 75.34 1,135,640 -0.20(-0.26%)
Jun 01, 2012 76.77 77.06 75.23 75.54 1,024,928 -2.60(-3.33%)
May 31, 2012 77.96 78.70 76.56 78.14 827,605 +0.06(+0.08%)
May 30, 2012 79.18 79.31 77.79 78.08 969,530 -1.99(-2.49%)
May 29, 2012 78.82 80.53 78.47 80.07 803,743 +0.79(+1.00%)
May 25, 2012 80.47 80.55 78.92 79.28 654,403 -1.43(-1.77%)
May 24, 2012 79.12 80.79 78.86 80.71 1,079,954 +1.55(+1.96%)
May 23, 2012 77.90 79.42 76.97 79.16 741,524 +0.81(+1.03%)
May 22, 2012 78.94 79.71 78.07 78.35 1,100,515 -1.39(-1.74%)
May 21, 2012 77.05 80.29 76.87 79.74 964,322 +3.26(+4.26%)
May 18, 2012 77.74 78.14 76.22 76.48 1,191,322 -0.70(-0.91%)
May 17, 2012 79.35 79.60 77.12 77.18 1,227,516 -1.91(-2.41%)
May 16, 2012 79.06 79.77 78.28 79.09 1,552,847 +0.05(+0.06%)
May 15, 2012 81.00 81.47 78.93 79.04 1,513,001 -1.90(-2.35%)
May 14, 2012 82.10 82.36 80.76 80.94 1,265,055 -2.47(-2.96%)
May 11, 2012 82.28 84.03 81.89 83.41 818,339 +0.87(+1.05%)
May 10, 2012 83.86 84.12 82.39 82.54 1,405,008 -0.61(-0.73%)
May 09, 2012 82.45 83.33 81.22 83.15 4,569,368 -1.42(-1.68%)
May 08, 2012 83.74 84.59 82.19 84.57 1,684,075 -0.29(-0.34%)
May 07, 2012 84.74 85.46 84.36 84.86 822,920 -0.33(-0.39%)
May 04, 2012 87.73 87.73 84.85 85.19 970,852 -2.95(-3.35%)
May 03, 2012 88.84 89.29 87.61 88.14 597,363 -0.79(-0.89%)
May 02, 2012 88.45 89.09 87.61 88.93 783,346 +0.28(+0.32%)
May 01, 2012 87.78 89.35 87.32 88.65 787,155 +0.75(+0.85%)
Apr 30, 2012 88.33 88.59 87.69 87.90 663,535 -0.90(-1.01%)
Apr 27, 2012 88.58 89.25 88.06 88.80 502,386 +0.50(+0.57%)
Apr 26, 2012 87.68 88.50 87.00 88.30 443,197 +0.11(+0.12%)
Apr 25, 2012 86.80 88.50 86.72 88.19 681,105 +3.02(+3.55%)
Apr 24, 2012 86.01 86.32 85.03 85.17 432,450 -0.60(-0.70%)
Apr 23, 2012 85.33 85.91 84.56 85.77 686,817 -0.81(-0.94%)
Apr 20, 2012 86.40 87.09 86.16 86.58 1,034,189 +0.79(+0.92%)
Apr 19, 2012 84.84 86.53 84.56 85.79 652,178 +0.76(+0.89%)
Apr 18, 2012 85.20 85.58 84.62 85.03 783,075 -0.58(-0.68%)
Apr 17, 2012 85.27 86.17 85.27 85.61 520,332 +0.85(+1.00%)
Apr 16, 2012 85.78 85.83 84.13 84.76 1,136,351 -0.58(-0.68%)
Apr 13, 2012 86.33 86.52 85.17 85.34 579,379 -1.04(-1.20%)
Apr 12, 2012 85.15 87.14 85.14 86.38 722,081 +1.62(+1.91%)
Apr 11, 2012 84.81 85.21 84.34 84.76 740,257 +0.59(+0.70%)
Apr 10, 2012 85.64 86.40 83.41 84.17 1,168,042 -1.82(-2.12%)
Apr 09, 2012 86.33 86.51 85.67 85.99 394,364 -1.24(-1.42%)
Apr 05, 2012 87.33 88.81 86.92 87.23 651,919 -0.16(-0.18%)
Apr 04, 2012 86.21 87.85 86.21 87.39 581,227 -0.46(-0.52%)
Apr 03, 2012 88.35 88.66 87.16 87.85 479,570 -0.42(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.