Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 48.95 49.90 48.83 48.94 1,578,684 -0.33(-0.67%)
Jun 29, 2010 49.26 49.69 48.90 49.27 200 -1.19(-2.36%)
Jun 25, 2010 50.46 50.89 49.54 50.46 1,068,232 +0.58(+1.16%)
Jun 24, 2010 50.77 50.77 49.64 49.88 1,017,066 -1.21(-2.37%)
Jun 23, 2010 51.12 51.38 50.49 51.09 1,148,494 -0.41(-0.80%)
Jun 22, 2010 52.27 53.36 51.49 51.50 320 -0.96(-1.83%)
Jun 21, 2010 53.22 53.93 52.13 52.46 1,083,134 +0.21(+0.40%)
Jun 18, 2010 52.25 52.29 51.74 52.25 1,242,326 -0.17(-0.32%)
Jun 17, 2010 53.18 53.33 51.89 52.42 35,465 -0.64(-1.21%)
Jun 16, 2010 52.80 53.84 52.77 53.06 977,080 -0.38(-0.71%)
Jun 15, 2010 52.13 53.52 51.75 53.44 1,033,872 +1.63(+3.15%)
Jun 14, 2010 53.28 53.34 51.67 51.81 1,150,138 -0.78(-1.48%)
Jun 11, 2010 51.88 52.94 51.66 52.59 1,310,135 -0.70(-1.31%)
Jun 10, 2010 52.27 53.55 52.01 53.29 1,344,733 +2.47(+4.86%)
Jun 09, 2010 51.24 52.18 50.57 50.82 1,521,594 +0.49(+0.97%)
Jun 08, 2010 50.42 50.75 49.59 50.33 2,581,879 -0.10(-0.20%)
Jun 07, 2010 51.31 51.95 50.33 50.43 1,697,810 -1.19(-2.31%)
Jun 04, 2010 51.62 53.54 51.44 51.62 1,681,459 -2.68(-4.94%)
Jun 03, 2010 55.93 55.93 53.32 54.30 1,548,165 -1.04(-1.88%)
Jun 02, 2010 54.00 55.34 53.77 55.34 1,130,673 +1.81(+3.38%)
Jun 01, 2010 54.58 55.55 53.49 53.53 1,686,462 -1.36(-2.48%)
May 28, 2010 54.89 56.63 54.65 54.89 1,523,680 -1.24(-2.21%)
May 27, 2010 54.57 56.13 54.57 56.13 1,743,916 +2.74(+5.13%)
May 26, 2010 54.32 55.19 53.12 53.39 2,148,050 -0.23(-0.43%)
May 25, 2010 52.57 53.73 51.73 53.62 3,065,877 -1.66(-3.00%)
May 24, 2010 55.11 56.32 55.11 55.28 2,014,833 +0.42(+0.77%)
May 21, 2010 51.60 55.06 51.41 54.86 2,498,229 +2.25(+4.28%)
May 20, 2010 52.90 53.64 52.58 52.61 2,238,496 -2.29(-4.17%)
May 19, 2010 54.92 55.40 53.59 54.90 1,859,427 -0.92(-1.65%)
May 18, 2010 57.08 58.02 55.54 55.82 100 -0.59(-1.05%)
May 17, 2010 57.46 57.61 54.99 56.41 1,560,651 -1.33(-2.30%)
May 14, 2010 57.74 57.84 56.20 57.74 1,730,619 +0.31(+0.54%)
May 13, 2010 58.67 59.15 57.16 57.43 1,565,873 -1.35(-2.30%)
May 12, 2010 58.21 58.98 58.08 58.78 1,314,453 +1.17(+2.03%)
May 11, 2010 58.65 58.89 57.49 57.61 1,497,782 -1.44(-2.44%)
May 10, 2010 58.88 59.12 58.61 59.05 1,789,232 +1.65(+2.87%)
May 07, 2010 57.00 58.20 55.59 57.40 3,258,236 +0.96(+1.70%)
May 06, 2010 59.20 60.09 53.33 56.44 3,689,386 -1.99(-3.41%)
May 05, 2010 59.42 60.91 58.23 58.43 2,522,694 -2.02(-3.34%)
May 04, 2010 61.28 61.30 59.93 60.45 300 -1.93(-3.09%)
May 03, 2010 62.83 63.24 61.36 62.38 1,653,821 -0.03(-0.05%)
Apr 30, 2010 63.68 63.72 62.24 62.41 2,183,843 -0.26(-0.41%)
Apr 29, 2010 61.98 63.86 61.60 62.67 2,803,280 +1.28(+2.09%)
Apr 28, 2010 60.82 61.89 60.03 61.39 2,054,751 +0.98(+1.62%)
Apr 27, 2010 61.52 61.84 59.83 60.41 1,926,317 -1.70(-2.74%)
Apr 26, 2010 62.68 63.19 61.84 62.11 1,232,039 -0.57(-0.91%)
Apr 23, 2010 63.23 63.27 62.31 62.68 1,406,576 -0.67(-1.06%)
Apr 22, 2010 63.33 63.64 62.12 63.35 1,625,609 -0.59(-0.92%)
Apr 21, 2010 65.04 65.19 63.61 63.94 1,502,562 -0.72(-1.11%)
Apr 20, 2010 63.49 64.87 63.49 64.66 31,974 +2.27(+3.64%)
Apr 19, 2010 61.97 62.51 60.47 62.39 2,453,280 -0.33(-0.53%)
Apr 16, 2010 64.06 64.50 62.59 62.72 2,442,047 -1.72(-2.67%)
Apr 15, 2010 64.54 65.11 64.34 64.44 2,095,443 -0.23(-0.36%)
Apr 14, 2010 66.86 67.16 64.03 64.67 4,326,655 -2.59(-3.85%)
Apr 13, 2010 68.14 68.14 66.79 67.26 1,322,919 -1.09(-1.59%)
Apr 12, 2010 69.00 69.26 68.15 68.35 553,794 -0.50(-0.73%)
Apr 09, 2010 68.99 69.02 68.29 68.85 761,875 +0.42(+0.61%)
Apr 08, 2010 67.59 68.74 67.31 68.43 1,160,921 +0.13(+0.19%)
Apr 07, 2010 68.89 69.36 67.91 68.30 1,429,817 -1.16(-1.67%)
Apr 06, 2010 70.74 70.97 69.27 69.46 1,580,938 -1.76(-2.47%)
Apr 05, 2010 71.13 71.45 70.45 71.22 918,291 +0.67(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.