Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 40.70 40.84 39.58 39.89 2,719,242 -1.36(-3.30%)
Jun 29, 2009 40.79 41.57 40.48 41.25 3,908,371 +0.85(+2.10%)
Jun 26, 2009 40.04 41.21 40.04 40.40 3,335,548 -0.99(-2.39%)
Jun 25, 2009 40.37 41.46 40.27 41.39 3,147,661 +0.35(+0.85%)
Jun 24, 2009 41.67 41.96 40.63 41.04 4,918,934 +0.30(+0.74%)
Jun 23, 2009 39.29 40.93 38.95 40.74 5,614,018 +1.85(+4.76%)
Jun 22, 2009 40.48 40.55 38.86 38.89 4,231,407 -2.50(-6.04%)
Jun 19, 2009 41.87 42.40 41.16 41.39 2,831,441 +0.10(+0.24%)
Jun 18, 2009 42.74 43.02 40.92 41.29 7,411,981 -1.50(-3.51%)
Jun 17, 2009 44.82 44.99 42.10 42.79 8,874,775 -3.44(-7.44%)
Jun 16, 2009 48.60 48.96 46.09 46.23 4,406,704 -1.97(-4.09%)
Jun 15, 2009 48.91 49.30 47.74 48.20 2,755,005 -1.94(-3.87%)
Jun 12, 2009 49.59 50.50 48.82 50.14 3,186,525 -0.34(-0.67%)
Jun 11, 2009 49.50 51.16 49.32 50.48 4,321,394 +1.37(+2.79%)
Jun 10, 2009 48.82 49.81 47.93 49.11 4,246,899 +1.14(+2.38%)
Jun 09, 2009 46.47 48.35 46.43 47.97 3,584,189 +2.03(+4.42%)
Jun 08, 2009 45.84 46.19 45.14 45.94 2,535,553 -0.46(-0.99%)
Jun 05, 2009 47.36 47.49 45.64 46.40 2,899,499 -0.46(-0.98%)
Jun 04, 2009 45.81 47.33 45.75 46.86 3,510,468 +1.45(+3.19%)
Jun 03, 2009 48.37 48.37 44.95 45.41 7,005,735 -3.60(-7.35%)
Jun 02, 2009 49.86 50.27 48.91 49.01 2,896,920 -0.69(-1.39%)
Jun 01, 2009 50.77 50.77 49.46 49.70 4,566,865 +0.48(+0.98%)
May 29, 2009 51.06 51.12 48.50 49.22 4,839,599 -0.50(-1.01%)
May 28, 2009 50.32 50.95 49.24 49.72 3,672,109 -0.28(-0.56%)
May 27, 2009 51.39 51.75 49.80 50.00 3,858,372 -1.33(-2.59%)
May 26, 2009 49.97 51.60 49.65 51.33 3,289,822 +0.94(+1.87%)
May 22, 2009 50.00 51.59 49.72 50.39 3,476,259 +1.54(+3.15%)
May 21, 2009 49.82 49.98 47.86 48.85 5,568,802 -2.53(-4.92%)
May 20, 2009 51.85 53.70 51.11 51.38 5,127,402 +0.29(+0.57%)
May 19, 2009 51.12 51.85 50.09 51.09 5,412,268 -0.12(-0.23%)
May 18, 2009 49.09 51.50 49.09 51.21 4,842,855 +3.03(+6.29%)
May 15, 2009 47.65 49.57 47.43 48.18 7,171,044 +1.26(+2.69%)
May 14, 2009 44.40 47.30 44.39 46.92 4,851,956 +2.25(+5.04%)
May 13, 2009 45.48 47.14 44.30 44.67 6,243,357 -1.38(-3.00%)
May 12, 2009 45.14 46.22 44.09 46.05 4,909,074 +1.56(+3.51%)
May 11, 2009 44.39 45.28 43.50 44.49 4,387,335 -0.71(-1.57%)
May 08, 2009 45.95 46.01 44.10 45.20 3,258,060 +0.58(+1.30%)
May 07, 2009 46.65 46.83 43.90 44.62 4,784,165 -1.02(-2.23%)
May 06, 2009 44.80 46.61 44.70 45.64 5,096,821 -0.19(-0.41%)
May 05, 2009 47.10 47.36 44.83 45.83 3,941,578 -1.13(-2.41%)
May 04, 2009 46.51 47.35 46.17 46.96 3,209,862 +1.85(+4.10%)
May 01, 2009 43.61 45.92 43.45 45.11 2,833,448 +2.09(+4.86%)
Apr 30, 2009 43.05 44.66 42.68 43.02 2,880,471 +0.72(+1.70%)
Apr 29, 2009 40.86 42.70 40.86 42.30 2,848,574 +1.94(+4.81%)
Apr 28, 2009 39.66 40.67 39.59 40.36 2,070,122 -0.01(-0.02%)
Apr 27, 2009 39.90 41.20 39.66 40.37 2,863,740 -0.53(-1.30%)
Apr 24, 2009 38.87 41.24 38.87 40.90 3,536,995 +2.30(+5.96%)
Apr 23, 2009 38.81 39.41 37.87 38.60 2,977,119 -0.20(-0.52%)
Apr 22, 2009 38.62 39.97 38.45 38.80 2,512,060 -0.27(-0.69%)
Apr 21, 2009 38.13 39.99 38.05 39.07 2,777,513 +0.06(+0.15%)
Apr 20, 2009 40.13 40.60 38.17 39.01 3,293,495 -1.05(-2.62%)
Apr 17, 2009 41.76 41.85 40.00 40.06 3,308,841 -1.62(-3.89%)
Apr 16, 2009 41.61 42.20 41.13 41.68 2,082,739 +0.40(+0.97%)
Apr 15, 2009 40.37 41.34 40.08 41.28 2,463,277 +0.66(+1.62%)
Apr 14, 2009 39.28 41.25 39.21 40.62 2,972,513 +1.09(+2.76%)
Apr 13, 2009 37.96 39.89 37.84 39.53 2,124,151 +1.06(+2.76%)
Apr 09, 2009 38.61 38.99 38.27 38.47 1,892,175 +0.80(+2.12%)
Apr 08, 2009 36.50 37.76 36.27 37.67 2,827,587 +0.71(+1.92%)
Apr 07, 2009 37.63 37.63 36.50 36.96 2,408,459 -1.32(-3.45%)
Apr 06, 2009 38.55 38.55 37.31 38.28 2,014,242 -0.93(-2.37%)
Apr 03, 2009 37.77 39.43 37.59 39.21 1,839,172 +1.18(+3.10%)
Apr 02, 2009 38.93 39.38 37.96 38.03 3,508,300 +0.66(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.