Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 23.35 23.50 22.95 23.22 364,800 +0.05(+0.22%)
Jun 29, 2006 22.45 23.23 22.45 23.17 372,800 +0.80(+3.58%)
Jun 28, 2006 22.40 22.47 22.20 22.37 334,800 +0.02(+0.09%)
Jun 27, 2006 22.27 22.46 22.23 22.35 582,000 +0.05(+0.22%)
Jun 26, 2006 22.30 22.37 22.10 22.30 517,000 +0.11(+0.50%)
Jun 23, 2006 22.14 22.41 21.71 22.19 543,800 +0.05(+0.23%)
Jun 22, 2006 21.90 22.19 21.82 22.14 749,600 -0.12(-0.54%)
Jun 21, 2006 21.55 22.36 21.49 22.26 692,200 +0.71(+3.29%)
Jun 20, 2006 21.10 21.70 21.10 21.55 506,100 +0.11(+0.51%)
Jun 19, 2006 22.15 22.15 21.35 21.44 399,400 -0.65(-2.94%)
Jun 16, 2006 22.60 22.66 21.95 22.09 527,300 -0.68(-2.99%)
Jun 15, 2006 22.53 22.80 22.47 22.77 1,000,400 +0.62(+2.80%)
Jun 14, 2006 21.50 22.55 21.24 22.15 1,455,000 +1.02(+4.83%)
Jun 13, 2006 20.65 21.23 20.12 21.13 2,692,400 +0.16(+0.76%)
Jun 12, 2006 22.59 23.21 20.86 20.97 1,747,200 -1.88(-8.23%)
Jun 09, 2006 22.92 23.15 22.51 22.85 668,900 -0.08(-0.35%)
Jun 08, 2006 22.70 22.94 22.17 22.93 887,000 -0.16(-0.69%)
Jun 07, 2006 23.78 23.80 23.00 23.09 687,000 -0.71(-2.98%)
Jun 06, 2006 24.28 24.38 23.67 23.80 453,400 -0.55(-2.26%)
Jun 05, 2006 24.76 24.97 24.25 24.35 553,100 -0.38(-1.54%)
Jun 02, 2006 24.99 24.99 24.60 24.73 567,100 -0.06(-0.24%)
Jun 01, 2006 24.50 24.85 24.13 24.79 649,300 +0.26(+1.06%)
May 31, 2006 24.78 25.22 24.51 24.53 445,600 -0.20(-0.81%)
May 30, 2006 25.28 25.35 24.70 24.73 431,200 -0.78(-3.06%)
May 26, 2006 25.48 25.57 25.02 25.51 404,600 +0.03(+0.12%)
May 25, 2006 24.89 25.72 24.83 25.48 554,100 +0.74(+2.99%)
May 24, 2006 24.90 25.29 24.15 24.74 870,300 -0.24(-0.96%)
May 23, 2006 25.03 25.50 24.97 24.98 478,200 -0.05(-0.20%)
May 22, 2006 26.00 26.00 24.79 25.03 418,200 -1.10(-4.21%)
May 19, 2006 26.30 26.35 25.53 26.13 338,800 +0.22(+0.85%)
May 18, 2006 26.25 26.29 25.73 25.91 696,900 -0.42(-1.60%)
May 17, 2006 26.56 27.00 26.28 26.33 645,900 -0.33(-1.24%)
May 16, 2006 26.80 27.12 26.45 26.66 308,900 -0.04(-0.15%)
May 15, 2006 26.81 26.97 26.27 26.70 434,800 -0.30(-1.11%)
May 12, 2006 27.27 27.35 26.54 27.00 742,500 -0.38(-1.39%)
May 11, 2006 28.31 28.31 27.30 27.38 637,100 -0.95(-3.35%)
May 10, 2006 28.02 28.45 27.95 28.33 525,000 +0.32(+1.14%)
May 09, 2006 27.09 28.24 26.98 28.01 819,900 +0.91(+3.36%)
May 08, 2006 27.14 27.44 26.55 27.10 1,097,300 -0.04(-0.15%)
May 05, 2006 26.00 28.04 25.97 27.14 3,240,700 +1.56(+6.10%)
May 04, 2006 25.60 25.75 25.54 25.58 962,300 -0.02(-0.08%)
May 03, 2006 25.80 25.81 25.43 25.60 553,400 -0.27(-1.04%)
May 02, 2006 25.90 26.06 25.73 25.87 1,006,100 +0.15(+0.58%)
May 01, 2006 26.05 26.47 25.72 25.72 536,400 -0.10(-0.39%)
Apr 28, 2006 24.92 26.08 24.86 25.82 718,500 +0.73(+2.91%)
Apr 27, 2006 24.90 26.09 24.90 25.09 558,300 -0.37(-1.45%)
Apr 26, 2006 25.11 25.66 25.06 25.46 334,400 +0.38(+1.52%)
Apr 25, 2006 25.26 25.28 24.84 25.08 359,900 -0.18(-0.71%)
Apr 24, 2006 25.33 25.55 25.10 25.26 276,800 -0.07(-0.28%)
Apr 21, 2006 24.82 25.34 24.68 25.33 1,017,900 +0.41(+1.65%)
Apr 20, 2006 25.27 25.50 24.75 24.92 533,400 -0.33(-1.31%)
Apr 19, 2006 25.05 25.34 24.96 25.25 836,800 +0.30(+1.20%)
Apr 18, 2006 24.81 25.22 24.65 24.95 834,300 +0.02(+0.08%)
Apr 17, 2006 25.30 25.42 24.89 24.93 628,300 -0.47(-1.85%)
Apr 13, 2006 25.37 25.75 24.92 25.40 404,700 +0.03(+0.12%)
Apr 12, 2006 25.70 25.70 25.14 25.37 443,500 -0.33(-1.28%)
Apr 11, 2006 25.79 25.95 25.55 25.70 734,200 -0.13(-0.50%)
Apr 10, 2006 26.25 26.28 25.50 25.83 726,500 -0.50(-1.90%)
Apr 07, 2006 26.28 26.59 26.01 26.33 412,400 +0.00(+0.00%)
Apr 06, 2006 26.00 26.37 25.94 26.33 1,104,500 +0.46(+1.78%)
Apr 05, 2006 25.02 25.89 24.94 25.87 608,300 +0.87(+3.48%)
Apr 04, 2006 25.01 25.25 24.91 25.00 718,300 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.