Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.44 14.65 14.41 14.55 463,600 +0.10(+0.69%)
Jun 29, 2004 14.25 14.45 14.16 14.45 506,600 +0.22(+1.55%)
Jun 28, 2004 14.16 14.25 14.12 14.23 471,400 +0.14(+0.99%)
Jun 25, 2004 13.94 14.16 13.94 14.09 424,100 +0.23(+1.66%)
Jun 24, 2004 13.96 14.07 13.85 13.86 256,200 -0.04(-0.29%)
Jun 23, 2004 13.90 13.99 13.79 13.90 244,300 -0.03(-0.22%)
Jun 22, 2004 14.00 14.06 13.89 13.93 278,700 -0.12(-0.85%)
Jun 21, 2004 13.99 14.05 13.81 14.05 555,400 +0.11(+0.79%)
Jun 18, 2004 13.75 13.97 13.65 13.94 327,200 +0.14(+1.01%)
Jun 17, 2004 13.39 13.84 13.39 13.80 637,100 +0.49(+3.68%)
Jun 16, 2004 13.30 13.39 13.15 13.31 385,900 -0.06(-0.45%)
Jun 15, 2004 13.25 13.38 13.18 13.37 331,100 +0.07(+0.53%)
Jun 14, 2004 13.41 13.43 13.25 13.30 321,900 -0.21(-1.55%)
Jun 10, 2004 13.63 13.63 13.49 13.51 176,800 -0.02(-0.15%)
Jun 09, 2004 13.80 13.83 13.53 13.53 600,800 -0.17(-1.24%)
Jun 08, 2004 13.86 13.86 13.61 13.70 348,100 -0.10(-0.72%)
Jun 07, 2004 13.55 13.81 13.55 13.80 517,900 +0.30(+2.22%)
Jun 04, 2004 13.33 13.66 13.33 13.50 393,000 +0.20(+1.50%)
Jun 03, 2004 13.10 13.40 13.10 13.30 354,900 +0.12(+0.91%)
Jun 02, 2004 13.15 13.31 13.13 13.18 188,200 +0.00(+0.00%)
Jun 01, 2004 13.20 13.26 13.00 13.18 244,800 +0.02(+0.15%)
May 28, 2004 13.31 13.40 13.11 13.16 902,300 -0.14(-1.05%)
May 27, 2004 13.06 13.40 13.06 13.30 547,600 +0.28(+2.15%)
May 26, 2004 12.92 13.20 12.92 13.02 1,022,400 +0.10(+0.77%)
May 25, 2004 12.60 12.92 12.42 12.92 710,800 +0.42(+3.36%)
May 24, 2004 12.38 12.69 12.35 12.50 243,200 +0.12(+0.97%)
May 21, 2004 12.40 12.45 12.35 12.38 435,900 -0.02(-0.16%)
May 20, 2004 12.31 12.42 12.25 12.40 512,000 +0.23(+1.89%)
May 19, 2004 12.00 12.21 11.99 12.17 1,022,100 +0.32(+2.70%)
May 18, 2004 12.04 12.04 11.72 11.85 583,800 -0.09(-0.75%)
May 17, 2004 12.04 12.04 11.90 11.94 331,100 -0.12(-1.00%)
May 14, 2004 12.06 12.10 11.88 12.06 621,700 -0.09(-0.74%)
May 13, 2004 11.95 12.25 11.81 12.15 274,200 +0.17(+1.42%)
May 12, 2004 12.06 12.10 11.70 11.98 184,400 -0.02(-0.17%)
May 11, 2004 12.05 12.17 11.92 12.00 526,100 -0.09(-0.74%)
May 10, 2004 12.26 12.26 11.97 12.09 631,900 -0.17(-1.39%)
May 07, 2004 12.32 12.33 12.20 12.26 583,200 -0.08(-0.65%)
May 06, 2004 12.46 12.50 12.14 12.34 809,300 -0.15(-1.20%)
May 05, 2004 12.43 12.58 12.43 12.49 416,300 +0.06(+0.48%)
May 04, 2004 12.37 12.61 12.36 12.43 378,800 +0.16(+1.30%)
May 03, 2004 12.50 12.62 12.25 12.27 515,500 -0.17(-1.37%)
Apr 30, 2004 12.45 12.64 12.34 12.44 601,300 +0.00(+0.00%)
Apr 29, 2004 12.65 12.70 12.14 12.44 1,162,800 -0.40(-3.12%)
Apr 28, 2004 12.76 13.22 12.65 12.84 2,581,200 +0.18(+1.42%)
Apr 27, 2004 12.62 12.85 12.55 12.66 713,800 +0.04(+0.32%)
Apr 26, 2004 12.75 12.84 12.60 12.62 421,300 -0.09(-0.71%)
Apr 23, 2004 12.84 12.84 12.53 12.71 340,200 -0.11(-0.86%)
Apr 22, 2004 12.40 12.82 12.40 12.82 682,800 +0.52(+4.23%)
Apr 21, 2004 12.60 12.60 12.29 12.30 672,100 -0.23(-1.84%)
Apr 20, 2004 12.50 12.70 12.46 12.53 751,100 -0.13(-1.03%)
Apr 19, 2004 12.85 12.85 12.63 12.66 352,000 -0.19(-1.48%)
Apr 16, 2004 12.96 12.96 12.76 12.85 406,600 -0.01(-0.08%)
Apr 15, 2004 12.74 12.93 12.67 12.86 516,400 +0.22(+1.74%)
Apr 14, 2004 13.08 13.08 12.53 12.64 1,066,400 -0.44(-3.36%)
Apr 13, 2004 13.31 13.31 13.00 13.08 1,111,300 -0.23(-1.73%)
Apr 12, 2004 12.96 13.43 12.75 13.31 1,248,800 +0.26(+1.99%)
Apr 08, 2004 13.25 13.38 12.40 13.05 3,391,500 -1.24(-8.68%)
Apr 07, 2004 14.60 14.60 14.10 14.29 568,400 -0.55(-3.71%)
Apr 06, 2004 14.79 14.92 14.79 14.84 337,200 +0.05(+0.34%)
Apr 05, 2004 14.91 14.91 14.59 14.79 497,700 -0.11(-0.74%)
Apr 02, 2004 15.09 15.19 14.88 14.90 373,000 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.