Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.560 1.580 1.560 1.580 400 +0.11(+7.48%)
Jun 27, 2012 1.470 1.470 1.470 1.470 200 +0.07(+5.00%)
Jun 21, 2012 1.400 1.400 1.400 1.400 700 +0.00(+0.00%)
Jun 20, 2012 1.510 1.510 1.400 1.400 500 -0.05(-3.45%)
Jun 13, 2012 1.450 1.450 1.450 1.450 0 -0.06(-3.97%)
Jun 11, 2012 1.560 1.510 1.510 1.510 300 +0.00(+0.00%)
Jun 08, 2012 1.510 1.510 1.510 1.510 100 -0.01(-0.66%)
Jun 07, 2012 1.500 1.520 1.500 1.520 2,400 +0.12(+8.57%)
Jun 04, 2012 1.480 1.400 1.400 1.400 600 -0.12(-7.89%)
Jun 01, 2012 1.590 1.590 1.470 1.520 900 -0.03(-1.94%)
May 31, 2012 1.550 1.550 1.550 1.550 700 +0.00(+0.00%)
May 30, 2012 1.550 1.550 1.550 1.550 200 +0.03(+1.97%)
May 24, 2012 1.570 1.520 1.520 1.520 800 -0.04(-2.56%)
May 23, 2012 1.670 1.670 1.560 1.560 200 -0.14(-8.19%)
May 22, 2012 1.340 1.699 1.340 1.699 1,000 -0.05(-2.90%)
May 21, 2012 1.600 1.750 1.490 1.750 5,742 +0.05(+2.94%)
May 18, 2012 1.633 1.700 1.633 1.700 450 +0.00(+0.00%)
May 17, 2012 1.730 1.730 1.700 1.700 1,520 -0.04(-2.02%)
May 16, 2012 1.870 1.880 1.735 1.735 5,950 -0.16(-8.68%)
May 15, 2012 1.800 1.900 1.800 1.900 1,680 +0.00(+0.00%)
May 14, 2012 1.790 1.920 1.790 1.900 4,300 +0.00(+0.00%)
May 10, 2012 1.920 1.900 1.900 1.900 3,000 -0.03(-1.55%)
May 09, 2012 1.980 1.980 1.930 1.930 200 -0.05(-2.31%)
May 08, 2012 1.850 2.030 1.850 1.976 2,200 -0.08(-3.82%)
May 07, 2012 2.030 2.054 2.020 2.054 1,253 -0.13(-5.78%)
May 03, 2012 2.130 2.180 2.180 2.180 600 -0.06(-2.68%)
May 01, 2012 2.240 2.240 2.240 2.240 100 -0.01(-0.44%)
Apr 30, 2012 2.200 2.250 2.200 2.250 2,915 +0.08(+3.69%)
Apr 27, 2012 2.090 2.220 2.090 2.170 1,150 +0.03(+1.40%)
Apr 26, 2012 2.030 2.140 2.030 2.140 2,500 -0.08(-3.60%)
Apr 25, 2012 2.110 2.230 2.110 2.220 1,200 +0.10(+4.72%)
Apr 24, 2012 2.120 2.120 2.120 2.120 100 -0.11(-4.93%)
Apr 23, 2012 2.230 2.230 2.170 2.230 1,600 +0.06(+2.76%)
Apr 20, 2012 2.170 2.170 2.170 2.170 300 -0.02(-0.91%)
Apr 19, 2012 2.150 2.190 2.150 2.190 200 +0.05(+2.34%)
Apr 18, 2012 2.130 2.140 2.130 2.140 2,555 +0.08(+3.88%)
Apr 17, 2012 2.130 2.130 2.060 2.060 800 +0.03(+1.48%)
Apr 13, 2012 2.030 2.030 2.030 2.030 700 +0.01(+0.50%)
Apr 12, 2012 2.020 2.020 2.020 2.020 110 -0.01(-0.49%)
Apr 11, 2012 2.030 2.030 2.020 2.030 400 -0.05(-2.17%)
Apr 10, 2012 2.140 2.140 2.075 2.075 480 -0.06(-3.04%)
Apr 05, 2012 2.030 2.140 2.140 2.140 1,900 +0.09(+4.39%)
Apr 04, 2012 2.020 2.060 2.020 2.050 2,300 -0.09(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.