Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.883 7.936 7.854 7.919 284,961 +0.06(+0.75%)
Jun 29, 2017 7.936 7.936 7.824 7.860 369,779 -0.08(-1.04%)
Jun 28, 2017 7.913 7.966 7.877 7.942 393,644 +0.04(+0.45%)
Jun 27, 2017 7.901 7.925 7.895 7.907 234,330 +0.01(+0.07%)
Jun 26, 2017 7.930 7.948 7.877 7.901 316,218 -0.01(-0.07%)
Jun 23, 2017 7.907 7.925 7.889 7.907 184,349 -0.01(-0.07%)
Jun 22, 2017 7.919 7.966 7.901 7.913 256,426 +0.01(+0.15%)
Jun 21, 2017 7.919 7.942 7.895 7.901 299,318 -0.02(-0.22%)
Jun 20, 2017 7.889 7.919 7.883 7.919 194,466 +0.02(+0.30%)
Jun 19, 2017 7.930 7.942 7.872 7.895 261,489 -0.02(-0.30%)
Jun 16, 2017 7.877 7.936 7.877 7.919 206,513 +0.04(+0.45%)
Jun 15, 2017 7.919 7.942 7.860 7.883 425,248 -0.04(-0.52%)
Jun 14, 2017 7.901 7.960 7.901 7.925 303,155 +0.04(+0.45%)
Jun 13, 2017 7.913 7.933 7.889 7.889 504,709 -0.01(-0.07%)
Jun 12, 2017 7.924 7.942 7.895 7.895 170,220 -0.04(-0.52%)
Jun 09, 2017 7.953 7.965 7.924 7.936 233,878 -0.02(-0.29%)
Jun 08, 2017 7.930 7.959 7.918 7.959 356,304 +0.01(+0.15%)
Jun 07, 2017 7.924 7.948 7.901 7.948 309,749 +0.02(+0.30%)
Jun 06, 2017 7.912 7.936 7.889 7.924 247,478 +0.01(+0.07%)
Jun 05, 2017 7.918 7.918 7.889 7.918 231,280 +0.00(+0.00%)
Jun 02, 2017 7.889 7.918 7.871 7.918 288,870 +0.04(+0.45%)
Jun 01, 2017 7.877 7.889 7.871 7.883 266,571 +0.00(+0.00%)
May 31, 2017 7.860 7.889 7.854 7.883 388,228 +0.01(+0.07%)
May 30, 2017 7.883 7.901 7.854 7.877 487,365 -0.02(-0.30%)
May 26, 2017 7.889 7.901 7.871 7.901 424,333 +0.02(+0.30%)
May 25, 2017 7.848 7.895 7.848 7.877 325,230 +0.04(+0.45%)
May 24, 2017 7.848 7.848 7.830 7.842 261,278 +0.00(+0.00%)
May 23, 2017 7.813 7.848 7.813 7.842 423,452 +0.02(+0.30%)
May 22, 2017 7.813 7.871 7.801 7.819 238,509 +0.02(+0.30%)
May 19, 2017 7.784 7.860 7.766 7.795 332,222 -0.01(-0.15%)
May 18, 2017 7.813 7.819 7.784 7.807 259,119 -0.01(-0.15%)
May 17, 2017 7.813 7.830 7.784 7.819 233,817 -0.01(-0.15%)
May 16, 2017 7.784 7.830 7.772 7.830 213,481 +0.05(+0.68%)
May 15, 2017 7.766 7.784 7.766 7.778 216,940 +0.01(+0.15%)
May 12, 2017 7.772 7.801 7.737 7.766 245,171 -0.02(-0.23%)
May 11, 2017 7.725 7.795 7.719 7.784 270,947 +0.06(+0.76%)
May 10, 2017 7.736 7.754 7.713 7.725 228,006 -0.01(-0.15%)
May 09, 2017 7.777 7.777 7.731 7.736 301,937 -0.04(-0.52%)
May 08, 2017 7.800 7.812 7.765 7.777 235,113 -0.03(-0.37%)
May 05, 2017 7.783 7.830 7.783 7.806 414,191 +0.03(+0.37%)
May 04, 2017 7.760 7.789 7.748 7.777 356,179 +0.02(+0.23%)
May 03, 2017 7.731 7.760 7.701 7.760 356,188 +0.03(+0.38%)
May 02, 2017 7.818 7.830 7.725 7.731 345,516 -0.08(-1.04%)
May 01, 2017 7.800 7.830 7.795 7.812 263,750 +0.00(+0.00%)
Apr 28, 2017 7.765 7.812 7.743 7.812 333,371 +0.06(+0.75%)
Apr 27, 2017 7.754 7.765 7.742 7.754 279,100 +0.01(+0.15%)
Apr 26, 2017 7.731 7.760 7.719 7.742 250,018 +0.01(+0.08%)
Apr 25, 2017 7.725 7.748 7.725 7.736 306,829 +0.01(+0.15%)
Apr 24, 2017 7.707 7.726 7.690 7.725 186,300 +0.02(+0.30%)
Apr 21, 2017 7.707 7.713 7.690 7.701 125,359 -0.02(-0.23%)
Apr 20, 2017 7.713 7.725 7.696 7.719 233,946 -0.02(-0.23%)
Apr 19, 2017 7.713 7.736 7.701 7.736 329,385 +0.03(+0.38%)
Apr 18, 2017 7.661 7.725 7.661 7.707 288,150 +0.04(+0.53%)
Apr 17, 2017 7.719 7.731 7.661 7.666 205,967 -0.05(-0.68%)
Apr 13, 2017 7.696 7.719 7.684 7.719 153,119 +0.03(+0.38%)
Apr 12, 2017 7.684 7.701 7.672 7.690 207,902 -0.01(-0.08%)
Apr 11, 2017 7.678 7.696 7.655 7.696 291,353 +0.03(+0.38%)
Apr 10, 2017 7.655 7.678 7.647 7.666 237,660 +0.02(+0.23%)
Apr 07, 2017 7.643 7.660 7.643 7.649 271,031 +0.01(+0.15%)
Apr 06, 2017 7.597 7.649 7.597 7.637 213,561 +0.02(+0.30%)
Apr 05, 2017 7.614 7.631 7.600 7.614 274,702 -0.01(-0.08%)
Apr 04, 2017 7.626 7.643 7.620 7.620 298,624 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.