Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.580 7.683 7.464 7.556 347,267 +0.03(+0.36%)
Jun 28, 2007 7.344 7.598 7.317 7.529 526,887 +0.13(+1.81%)
Jun 27, 2007 7.293 7.430 7.211 7.396 571,574 +0.10(+1.41%)
Jun 26, 2007 7.467 7.481 7.200 7.293 1,185,789 -0.19(-2.56%)
Jun 25, 2007 7.471 7.550 7.344 7.485 601,364 +0.01(+0.18%)
Jun 22, 2007 7.481 7.485 7.375 7.471 655,981 -0.01(-0.18%)
Jun 21, 2007 7.512 7.584 7.461 7.485 633,200 -0.04(-0.59%)
Jun 20, 2007 7.693 7.704 7.474 7.529 607,498 -0.10(-1.26%)
Jun 19, 2007 7.598 7.680 7.450 7.625 659,486 +0.08(+1.00%)
Jun 18, 2007 7.502 7.567 7.498 7.550 574,786 +0.07(+0.96%)
Jun 15, 2007 7.450 7.498 7.433 7.478 678,470 +0.05(+0.65%)
Jun 14, 2007 7.502 7.526 7.382 7.430 655,981 -0.06(-0.82%)
Jun 13, 2007 7.440 7.553 7.430 7.491 514,036 -0.03(-0.41%)
Jun 12, 2007 7.550 7.632 7.467 7.522 664,159 -0.04(-0.59%)
Jun 11, 2007 7.659 7.683 7.536 7.567 636,996 -0.13(-1.65%)
Jun 08, 2007 7.604 7.697 7.574 7.693 397,794 +0.07(+0.85%)
Jun 07, 2007 7.745 7.782 7.618 7.628 414,442 -0.12(-1.55%)
Jun 06, 2007 7.803 7.803 7.697 7.748 478,404 -0.06(-0.79%)
Jun 05, 2007 7.810 7.848 7.765 7.810 529,516 -0.01(-0.17%)
Jun 04, 2007 7.875 7.875 7.813 7.824 412,689 -0.05(-0.61%)
Jun 01, 2007 7.779 7.875 7.762 7.872 483,954 +0.09(+1.19%)
May 31, 2007 7.779 7.779 7.724 7.779 474,608 +0.04(+0.58%)
May 30, 2007 7.704 7.769 7.700 7.735 492,716 +0.02(+0.27%)
May 29, 2007 7.748 7.800 7.676 7.714 641,670 -0.11(-1.36%)
May 25, 2007 7.772 7.865 7.711 7.820 469,058 +0.08(+1.02%)
May 24, 2007 7.827 7.858 7.714 7.741 757,036 -0.10(-1.27%)
May 23, 2007 7.875 7.981 7.824 7.841 693,073 -0.02(-0.30%)
May 22, 2007 7.875 7.899 7.851 7.865 673,797 -0.00(-0.04%)
May 21, 2007 7.875 7.895 7.827 7.868 612,171 -0.01(-0.13%)
May 18, 2007 7.878 7.919 7.858 7.878 505,274 +0.00(+0.00%)
May 17, 2007 7.933 7.933 7.861 7.878 409,769 -0.04(-0.48%)
May 16, 2007 7.899 7.951 7.868 7.916 467,598 +0.02(+0.22%)
May 15, 2007 7.984 7.991 7.868 7.899 484,830 -0.04(-0.47%)
May 14, 2007 8.029 8.032 7.923 7.937 602,241 -0.07(-0.90%)
May 11, 2007 8.125 8.125 7.991 8.008 587,053 -0.12(-1.47%)
May 10, 2007 8.087 8.166 8.056 8.128 457,668 -0.03(-0.34%)
May 09, 2007 8.097 8.156 8.077 8.156 337,920 +0.07(+0.89%)
May 08, 2007 8.166 8.166 8.067 8.084 302,288 -0.06(-0.71%)
May 07, 2007 8.149 8.176 8.135 8.142 253,221 +0.01(+0.13%)
May 04, 2007 8.152 8.169 8.121 8.132 350,187 -0.01(-0.12%)
May 03, 2007 8.073 8.163 8.046 8.142 374,429 +0.07(+0.84%)
May 02, 2007 8.029 8.135 8.029 8.073 556,678 +0.04(+0.55%)
May 01, 2007 8.026 8.060 7.981 8.029 437,223 -0.00(-0.04%)
Apr 30, 2007 7.974 8.043 7.926 8.032 618,596 +0.08(+0.95%)
Apr 27, 2007 7.916 7.974 7.909 7.957 338,212 +0.07(+0.87%)
Apr 26, 2007 7.892 7.919 7.861 7.889 451,242 -0.02(-0.22%)
Apr 25, 2007 7.868 7.923 7.841 7.906 549,084 +0.04(+0.57%)
Apr 24, 2007 7.841 7.899 7.841 7.861 601,364 +0.02(+0.26%)
Apr 23, 2007 7.885 7.916 7.841 7.841 620,349 -0.07(-0.87%)
Apr 20, 2007 7.950 7.961 7.868 7.909 559,307 -0.01(-0.09%)
Apr 19, 2007 7.909 7.957 7.885 7.916 431,674 -0.00(-0.04%)
Apr 18, 2007 7.916 7.961 7.909 7.919 515,789 -0.03(-0.34%)
Apr 17, 2007 8.019 8.019 7.947 7.947 445,401 -0.07(-0.90%)
Apr 16, 2007 8.043 8.077 7.988 8.019 560,475 +0.00(+0.00%)
Apr 13, 2007 7.978 8.026 7.950 8.019 428,461 +0.02(+0.30%)
Apr 12, 2007 8.002 8.060 7.978 7.995 345,222 -0.10(-1.18%)
Apr 11, 2007 8.050 8.118 8.026 8.091 338,212 +0.01(+0.08%)
Apr 10, 2007 7.995 8.091 7.995 8.084 258,770 +0.07(+0.85%)
Apr 09, 2007 7.995 8.111 7.995 8.015 322,733 -0.01(-0.09%)
Apr 05, 2007 8.060 8.077 7.971 8.022 329,450 -0.03(-0.38%)
Apr 04, 2007 8.087 8.135 8.015 8.053 295,279 -0.03(-0.41%)
Apr 03, 2007 8.019 8.125 7.984 8.086 234,237 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.