Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.169 7.169 7.118 7.149 22,598 -0.02(-0.22%)
Jun 29, 2011 7.169 7.174 7.133 7.164 25,286 +0.02(+0.22%)
Jun 28, 2011 7.133 7.169 7.133 7.149 65,423 +0.02(+0.22%)
Jun 27, 2011 7.262 7.308 7.097 7.133 158,869 -0.12(-1.63%)
Jun 24, 2011 7.231 7.252 7.226 7.252 31,509 +0.03(+0.43%)
Jun 23, 2011 7.200 7.221 7.185 7.221 25,354 +0.04(+0.50%)
Jun 22, 2011 7.195 7.210 7.164 7.185 24,385 +0.01(+0.15%)
Jun 21, 2011 7.185 7.185 7.149 7.174 16,859 -0.01(-0.15%)
Jun 20, 2011 7.159 7.185 7.156 7.185 36,718 +0.03(+0.43%)
Jun 17, 2011 7.154 7.154 7.128 7.154 37,151 +0.02(+0.29%)
Jun 16, 2011 7.138 7.138 7.128 7.133 13,286 +0.00(+0.00%)
Jun 15, 2011 7.107 7.143 7.107 7.133 17,249 +0.02(+0.22%)
Jun 14, 2011 7.154 7.159 7.118 7.118 23,111 -0.01(-0.07%)
Jun 13, 2011 7.082 7.123 7.082 7.123 29,680 +0.03(+0.39%)
Jun 10, 2011 7.114 7.114 7.073 7.095 28,700 -0.00(-0.06%)
Jun 09, 2011 7.150 7.160 7.094 7.099 34,577 -0.07(-1.00%)
Jun 08, 2011 7.150 7.171 7.130 7.171 11,087 +0.04(+0.50%)
Jun 07, 2011 7.124 7.155 7.124 7.135 26,523 -0.01(-0.07%)
Jun 06, 2011 7.089 7.155 7.089 7.140 29,511 -0.01(-0.20%)
Jun 03, 2011 7.130 7.155 7.119 7.154 11,425 +0.04(+0.56%)
May 24, 2011 7.104 7.140 7.094 7.114 25,557 +0.00(+0.00%)
May 23, 2011 7.130 7.130 7.099 7.114 28,165 +0.00(+0.00%)
May 20, 2011 7.104 7.124 7.104 7.114 13,866 +0.00(+0.00%)
May 19, 2011 7.135 7.135 7.104 7.114 18,552 +0.01(+0.10%)
May 18, 2011 7.099 7.114 7.099 7.107 14,936 +0.00(+0.05%)
May 17, 2011 7.063 7.109 7.063 7.104 41,151 +0.03(+0.36%)
May 16, 2011 7.089 7.104 7.078 7.078 14,084 -0.03(-0.43%)
May 13, 2011 7.104 7.114 7.094 7.109 24,872 -0.00(-0.04%)
May 12, 2011 7.089 7.119 7.089 7.112 40,421 +0.05(+0.67%)
May 11, 2011 7.039 7.065 7.029 7.065 44,836 +0.01(+0.14%)
May 10, 2011 7.039 7.065 7.039 7.055 14,832 -0.02(-0.22%)
May 09, 2011 7.029 7.070 7.024 7.070 18,890 +0.02(+0.29%)
May 06, 2011 7.004 7.049 6.999 7.049 41,611 +0.05(+0.73%)
May 05, 2011 6.912 7.004 6.912 6.999 21,641 +0.07(+1.03%)
May 04, 2011 6.866 6.932 6.866 6.927 19,650 +0.04(+0.59%)
May 03, 2011 6.881 6.892 6.861 6.886 22,559 +0.03(+0.47%)
May 02, 2011 6.854 6.854 6.854 6.854 20,156 +0.03(+0.42%)
Apr 29, 2011 6.820 6.846 6.810 6.825 30,193 -0.00(-0.01%)
Apr 28, 2011 6.825 6.830 6.785 6.826 17,459 +0.04(+0.54%)
Apr 27, 2011 6.830 6.851 6.759 6.790 47,746 -0.03(-0.37%)
Apr 26, 2011 6.800 6.830 6.800 6.815 26,209 +0.02(+0.30%)
Apr 25, 2011 6.858 6.858 6.790 6.795 25,920 -0.05(-0.66%)
Apr 21, 2011 6.830 6.846 6.830 6.840 18,364 +0.01(+0.21%)
Apr 20, 2011 6.693 6.841 6.693 6.825 117,605 -0.02(-0.22%)
Apr 19, 2011 6.851 6.851 6.815 6.840 11,457 +0.02(+0.31%)
Apr 18, 2011 6.851 6.851 6.810 6.819 12,898 -0.03(-0.46%)
Apr 15, 2011 6.820 6.871 6.815 6.851 12,708 +0.03(+0.45%)
Apr 14, 2011 6.800 6.861 6.800 6.820 14,053 +0.00(+0.00%)
Apr 13, 2011 6.846 6.871 6.805 6.820 21,892 -0.00(-0.07%)
Apr 12, 2011 6.863 6.863 6.822 6.825 8,778 -0.04(-0.62%)
Apr 11, 2011 6.939 6.939 6.868 6.868 19,973 -0.07(-1.02%)
Apr 08, 2011 6.954 6.954 6.913 6.939 37,609 -0.01(-0.07%)
Apr 07, 2011 7.040 7.040 6.944 6.944 67,832 -0.09(-1.22%)
Apr 06, 2011 7.075 7.075 7.030 7.030 23,134 -0.06(-0.79%)
Apr 05, 2011 7.045 7.085 7.035 7.085 12,780 +0.06(+0.79%)
Apr 04, 2011 7.080 7.080 6.999 7.030 30,242 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.