Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.662 6.676 6.625 6.676 30,948 +0.03(+0.49%)
Jun 28, 2007 6.620 6.644 6.615 6.644 17,502 +0.00(+0.00%)
Jun 27, 2007 6.629 6.644 6.606 6.644 13,233 +0.03(+0.50%)
Jun 26, 2007 6.611 6.620 6.611 6.611 11,098 -0.01(-0.14%)
Jun 25, 2007 6.620 6.625 6.615 6.620 8,537 +0.02(+0.28%)
Jun 22, 2007 6.620 6.625 6.578 6.601 20,917 -0.04(-0.56%)
Jun 21, 2007 6.676 6.686 6.625 6.639 23,691 -0.05(-0.77%)
Jun 20, 2007 6.681 6.690 6.676 6.690 14,300 +0.02(+0.28%)
Jun 19, 2007 6.629 6.672 6.629 6.672 23,905 +0.05(+0.71%)
Jun 18, 2007 6.629 6.639 6.611 6.625 14,940 -0.00(-0.07%)
Jun 15, 2007 6.629 6.634 6.615 6.629 36,071 +0.00(+0.00%)
Jun 14, 2007 6.587 6.629 6.587 6.629 14,513 +0.05(+0.71%)
Jun 13, 2007 6.526 6.620 6.526 6.583 37,779 +0.00(+0.07%)
Jun 12, 2007 6.681 6.681 6.559 6.578 62,324 -0.12(-1.82%)
Jun 11, 2007 6.761 6.761 6.686 6.700 24,759 -0.07(-0.97%)
Jun 08, 2007 6.751 6.770 6.751 6.765 33,083 -0.03(-0.41%)
Jun 07, 2007 6.845 6.845 6.793 6.793 21,984 -0.08(-1.23%)
Jun 06, 2007 6.882 6.887 6.854 6.878 47,810 -0.02(-0.27%)
Jun 05, 2007 6.911 6.911 6.887 6.897 29,881 -0.01(-0.20%)
Jun 04, 2007 6.901 6.911 6.882 6.911 43,968 +0.00(+0.07%)
Jun 01, 2007 6.934 6.934 6.882 6.906 36,711 -0.02(-0.34%)
May 31, 2007 6.906 6.929 6.906 6.929 22,624 +0.00(+0.00%)
May 30, 2007 6.911 6.934 6.911 6.929 27,106 +0.02(+0.34%)
May 29, 2007 6.887 6.911 6.878 6.906 28,814 +0.00(+0.00%)
May 25, 2007 6.882 6.906 6.882 6.906 23,478 +0.03(+0.41%)
May 24, 2007 6.915 6.915 6.854 6.878 20,703 -0.05(-0.74%)
May 23, 2007 7.046 7.046 6.892 6.929 103,732 -0.12(-1.73%)
May 22, 2007 7.065 7.070 7.051 7.051 22,411 -0.00(-0.07%)
May 21, 2007 7.051 7.065 7.042 7.056 11,098 +0.00(+0.07%)
May 18, 2007 7.056 7.065 7.032 7.051 31,162 -0.00(-0.07%)
May 17, 2007 7.065 7.065 7.051 7.056 7,897 -0.00(-0.07%)
May 16, 2007 7.056 7.065 7.056 7.061 5,549 -0.00(-0.07%)
May 15, 2007 7.084 7.089 7.051 7.065 54,854 -0.02(-0.33%)
May 14, 2007 7.079 7.089 7.075 7.089 4,909 +0.01(+0.20%)
May 11, 2007 7.093 7.103 7.061 7.075 31,802 -0.06(-0.79%)
May 10, 2007 7.121 7.150 7.117 7.131 26,466 +0.01(+0.13%)
May 09, 2007 7.112 7.121 7.070 7.121 46,743 -0.01(-0.13%)
May 08, 2007 7.126 7.150 7.126 7.131 27,533 +0.00(+0.07%)
May 07, 2007 7.154 7.154 7.126 7.126 34,577 +0.00(+0.00%)
May 04, 2007 7.126 7.154 7.126 7.126 15,154 +0.02(+0.26%)
May 03, 2007 7.098 7.117 7.098 7.107 10,245 -0.00(-0.07%)
May 02, 2007 7.084 7.131 7.084 7.112 17,929 +0.02(+0.33%)
May 01, 2007 7.107 7.112 7.079 7.089 29,881 -0.02(-0.26%)
Apr 30, 2007 7.107 7.107 7.107 7.107 7,043 +0.01(+0.20%)
Apr 27, 2007 7.089 7.107 7.089 7.093 10,458 -0.01(-0.13%)
Apr 26, 2007 7.103 7.103 7.103 7.103 3,201 +0.00(+0.00%)
Apr 25, 2007 7.084 7.103 7.084 7.103 16,861 +0.01(+0.13%)
Apr 24, 2007 7.084 7.107 7.065 7.093 34,790 +0.00(+0.07%)
Apr 23, 2007 7.065 7.096 7.065 7.089 52,079 +0.00(+0.07%)
Apr 20, 2007 7.079 7.098 7.079 7.084 5,549 +0.00(+0.07%)
Apr 19, 2007 7.084 7.098 7.061 7.079 21,130 -0.03(-0.40%)
Apr 18, 2007 7.084 7.107 7.070 7.107 22,197 +0.00(+0.00%)
Apr 17, 2007 7.089 7.107 7.075 7.107 33,296 +0.02(+0.26%)
Apr 16, 2007 7.084 7.098 7.084 7.089 19,849 +0.00(+0.07%)
Apr 13, 2007 7.070 7.103 7.070 7.084 20,490 +0.01(+0.20%)
Apr 12, 2007 7.070 7.079 7.061 7.070 15,794 -0.03(-0.40%)
Apr 11, 2007 7.098 7.112 7.084 7.098 14,940 -0.01(-0.13%)
Apr 10, 2007 7.112 7.112 7.084 7.107 8,964 +0.01(+0.13%)
Apr 09, 2007 7.056 7.145 7.056 7.098 46,743 +0.04(+0.53%)
Apr 05, 2007 7.051 7.107 7.051 7.061 39,486 +0.01(+0.13%)
Apr 04, 2007 7.061 7.065 7.037 7.051 17,288 +0.00(+0.00%)
Apr 03, 2007 7.051 7.065 7.046 7.051 8,537 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.