Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.620 6.686 6.606 6.686 95,194 +0.07(+1.13%)
Jun 29, 2004 6.583 6.611 6.583 6.611 24,545 -0.01(-0.14%)
Jun 28, 2004 6.583 6.629 6.583 6.620 35,217 +0.02(+0.36%)
Jun 25, 2004 6.583 6.597 6.569 6.597 27,533 +0.01(+0.21%)
Jun 24, 2004 6.564 6.583 6.564 6.583 28,174 +0.03(+0.50%)
Jun 23, 2004 6.522 6.550 6.522 6.550 36,498 +0.02(+0.29%)
Jun 22, 2004 6.494 6.536 6.494 6.531 29,027 +0.02(+0.29%)
Jun 21, 2004 6.475 6.512 6.475 6.512 51,866 +0.06(+0.94%)
Jun 18, 2004 6.428 6.494 6.428 6.451 28,814 -0.01(-0.15%)
Jun 17, 2004 6.447 6.484 6.362 6.461 53,360 -0.01(-0.14%)
Jun 16, 2004 6.456 6.475 6.447 6.470 10,031 -0.01(-0.22%)
Jun 15, 2004 6.465 6.484 6.442 6.484 50,798 +0.05(+0.80%)
Jun 14, 2004 6.447 6.484 6.419 6.433 51,225 -0.03(-0.51%)
Jun 10, 2004 6.400 6.489 6.400 6.465 33,723 -0.02(-0.36%)
Jun 09, 2004 6.475 6.522 6.465 6.489 27,960 -0.00(-0.07%)
Jun 08, 2004 6.540 6.540 6.480 6.494 70,862 -0.03(-0.50%)
Jun 07, 2004 6.503 6.545 6.503 6.526 28,387 -0.02(-0.29%)
Jun 04, 2004 6.540 6.578 6.536 6.545 29,881 -0.01(-0.14%)
Jun 03, 2004 6.578 6.578 6.536 6.555 24,759 +0.00(+0.07%)
Jun 02, 2004 6.555 6.578 6.526 6.550 46,316 +0.00(+0.00%)
Jun 01, 2004 6.531 6.559 6.517 6.550 42,261 +0.02(+0.36%)
May 28, 2004 6.489 6.536 6.465 6.526 72,356 +0.04(+0.65%)
May 27, 2004 6.442 6.494 6.437 6.484 31,589 +0.04(+0.65%)
May 26, 2004 6.419 6.447 6.386 6.442 37,992 +0.04(+0.59%)
May 25, 2004 6.381 6.414 6.306 6.405 65,099 -0.00(-0.07%)
May 24, 2004 6.353 6.409 6.353 6.409 14,087 +0.06(+0.96%)
May 21, 2004 6.278 6.348 6.264 6.348 75,771 +0.07(+1.04%)
May 20, 2004 6.217 6.297 6.217 6.283 135,108 -0.00(-0.07%)
May 19, 2004 6.292 6.311 6.259 6.287 28,814 -0.01(-0.15%)
May 18, 2004 6.367 6.386 6.236 6.297 90,712 -0.08(-1.32%)
May 17, 2004 6.245 6.391 6.241 6.381 70,222 +0.09(+1.41%)
May 14, 2004 6.269 6.325 6.255 6.292 127,210 +0.02(+0.37%)
May 13, 2004 6.316 6.325 6.245 6.269 44,395 -0.06(-0.96%)
May 12, 2004 6.372 6.376 6.278 6.330 44,822 -0.11(-1.75%)
May 11, 2004 6.245 6.461 6.245 6.442 48,237 +0.20(+3.15%)
May 10, 2004 6.512 6.512 6.161 6.245 125,503 -0.08(-1.33%)
May 07, 2004 6.362 6.386 6.236 6.330 68,941 -0.05(-0.81%)
May 06, 2004 6.419 6.433 6.381 6.381 34,150 -0.04(-0.66%)
May 05, 2004 6.437 6.456 6.414 6.423 45,889 +0.00(+0.00%)
May 04, 2004 6.456 6.470 6.419 6.423 45,462 -0.02(-0.29%)
May 03, 2004 6.419 6.465 6.419 6.442 38,846 +0.01(+0.22%)
Apr 30, 2004 6.409 6.437 6.386 6.428 39,059 +0.04(+0.59%)
Apr 29, 2004 6.414 6.447 6.372 6.391 115,898 -0.02(-0.37%)
Apr 28, 2004 6.461 6.461 6.376 6.414 160,294 -0.05(-0.73%)
Apr 27, 2004 6.531 6.531 6.409 6.461 90,285 -0.05(-0.79%)
Apr 26, 2004 6.559 6.597 6.503 6.512 68,727 -0.07(-1.14%)
Apr 23, 2004 6.601 6.606 6.559 6.587 21,984 +0.00(+0.00%)
Apr 22, 2004 6.583 6.615 6.559 6.587 40,980 +0.01(+0.21%)
Apr 21, 2004 6.648 6.653 6.536 6.573 90,498 -0.08(-1.20%)
Apr 20, 2004 6.662 6.672 6.639 6.653 61,257 -0.01(-0.14%)
Apr 19, 2004 6.681 6.695 6.658 6.662 69,581 -0.01(-0.21%)
Apr 16, 2004 6.662 6.714 6.662 6.676 102,878 +0.02(+0.28%)
Apr 15, 2004 6.681 6.761 6.653 6.658 118,459 -0.09(-1.39%)
Apr 14, 2004 6.850 6.882 6.751 6.751 42,047 -0.17(-2.50%)
Apr 13, 2004 6.929 6.943 6.892 6.925 55,921 -0.02(-0.34%)
Apr 12, 2004 6.854 6.948 6.854 6.948 48,024 -0.03(-0.40%)
Apr 08, 2004 6.962 6.976 6.939 6.976 58,482 +0.03(+0.47%)
Apr 07, 2004 6.873 6.990 6.850 6.943 64,886 +0.02(+0.34%)
Apr 06, 2004 7.075 7.084 6.892 6.920 88,364 -0.22(-3.15%)
Apr 05, 2004 7.192 7.206 7.126 7.145 72,356 -0.20(-2.74%)
Apr 02, 2004 7.370 7.370 7.285 7.346 42,047 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.