Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.429 9.470 9.418 9.470 47,052 +0.04(+0.43%)
Jun 28, 2012 9.429 9.429 9.418 9.429 47,777 +0.01(+0.12%)
Jun 27, 2012 9.313 9.418 9.307 9.418 93,180 +0.11(+1.19%)
Jun 26, 2012 9.307 9.313 9.260 9.307 93,785 +0.03(+0.31%)
Jun 25, 2012 9.348 9.348 9.278 9.278 87,632 -0.03(-0.31%)
Jun 22, 2012 9.336 9.336 9.290 9.307 38,403 -0.01(-0.12%)
Jun 21, 2012 9.354 9.359 9.301 9.319 34,623 +0.01(+0.06%)
Jun 20, 2012 9.330 9.359 9.307 9.313 56,903 -0.02(-0.25%)
Jun 19, 2012 9.354 9.371 9.330 9.336 36,687 -0.02(-0.19%)
Jun 18, 2012 9.255 9.359 9.255 9.354 58,755 +0.08(+0.82%)
Jun 15, 2012 9.290 9.313 9.226 9.278 96,685 -0.01(-0.13%)
Jun 14, 2012 9.348 9.359 9.290 9.290 103,832 -0.03(-0.31%)
Jun 13, 2012 9.371 9.371 9.313 9.319 51,129 -0.02(-0.19%)
Jun 12, 2012 9.429 9.429 9.331 9.337 118,214 -0.07(-0.74%)
Jun 11, 2012 9.441 9.464 9.389 9.406 51,287 -0.03(-0.37%)
Jun 08, 2012 9.400 9.441 9.383 9.441 76,424 +0.10(+1.05%)
Jun 07, 2012 9.412 9.412 9.331 9.342 55,664 -0.01(-0.12%)
Jun 06, 2012 9.331 9.381 9.331 9.354 24,338 +0.00(+0.00%)
Jun 05, 2012 9.360 9.366 9.325 9.354 40,257 +0.03(+0.31%)
Jun 04, 2012 9.308 9.366 9.308 9.325 66,830 -0.08(-0.80%)
Jun 01, 2012 9.424 9.435 9.395 9.400 29,899 -0.02(-0.18%)
May 31, 2012 9.435 9.441 9.377 9.418 40,664 -0.02(-0.25%)
May 30, 2012 9.435 9.441 9.395 9.441 15,220 +0.01(+0.06%)
May 29, 2012 9.412 9.458 9.406 9.435 58,194 +0.03(+0.37%)
May 25, 2012 9.377 9.400 9.360 9.400 56,709 +0.05(+0.56%)
May 24, 2012 9.354 9.357 9.314 9.348 48,076 +0.02(+0.25%)
May 23, 2012 9.308 9.325 9.296 9.325 72,196 +0.02(+0.19%)
May 22, 2012 9.296 9.319 9.238 9.308 80,379 -0.02(-0.19%)
May 21, 2012 9.302 9.360 9.302 9.325 45,574 +0.02(+0.19%)
May 18, 2012 9.302 9.342 9.296 9.308 25,837 +0.01(+0.06%)
May 17, 2012 9.400 9.412 9.302 9.302 153,547 -0.10(-1.11%)
May 16, 2012 9.377 9.406 9.360 9.406 92,822 +0.05(+0.56%)
May 15, 2012 9.308 9.360 9.308 9.354 43,273 +0.05(+0.56%)
May 14, 2012 9.319 9.320 9.296 9.302 72,292 -0.03(-0.37%)
May 11, 2012 9.325 9.337 9.308 9.337 41,971 +0.03(+0.30%)
May 10, 2012 9.331 9.337 9.297 9.308 65,789 +0.02(+0.19%)
May 09, 2012 9.262 9.308 9.228 9.291 60,692 +0.05(+0.56%)
May 08, 2012 9.233 9.239 9.176 9.239 59,848 +0.02(+0.25%)
May 07, 2012 9.222 9.228 9.193 9.216 79,341 +0.01(+0.13%)
May 04, 2012 9.141 9.207 9.141 9.205 45,811 +0.07(+0.76%)
May 03, 2012 9.107 9.164 9.089 9.135 61,445 +0.01(+0.13%)
May 02, 2012 9.118 9.153 9.107 9.124 54,692 +0.01(+0.13%)
May 01, 2012 9.130 9.164 9.084 9.112 76,914 +0.01(+0.06%)
Apr 30, 2012 9.089 9.107 9.060 9.107 54,217 +0.05(+0.57%)
Apr 27, 2012 9.089 9.101 9.020 9.055 71,126 -0.03(-0.38%)
Apr 26, 2012 9.078 9.118 9.066 9.089 57,995 -0.01(-0.13%)
Apr 25, 2012 9.078 9.101 9.066 9.101 40,486 +0.04(+0.45%)
Apr 24, 2012 9.049 9.084 9.032 9.060 81,193 +0.03(+0.32%)
Apr 23, 2012 9.101 9.101 9.020 9.032 94,578 +0.00(+0.00%)
Apr 20, 2012 9.003 9.055 8.986 9.032 74,546 -0.01(-0.13%)
Apr 19, 2012 9.009 9.055 9.009 9.043 66,556 +0.01(+0.06%)
Apr 18, 2012 8.968 9.049 8.968 9.037 41,477 +0.04(+0.45%)
Apr 17, 2012 8.922 9.003 8.911 8.997 120,051 +0.07(+0.77%)
Apr 16, 2012 8.899 8.945 8.899 8.928 47,880 -0.01(-0.06%)
Apr 13, 2012 8.945 8.945 8.911 8.934 25,476 +0.02(+0.19%)
Apr 12, 2012 8.957 8.957 8.882 8.916 65,765 -0.01(-0.14%)
Apr 11, 2012 8.900 8.929 8.900 8.929 34,101 +0.01(+0.06%)
Apr 10, 2012 8.906 8.951 8.906 8.923 54,849 +0.01(+0.06%)
Apr 09, 2012 8.860 8.929 8.860 8.917 44,283 +0.06(+0.65%)
Apr 05, 2012 8.802 8.860 8.802 8.860 76,239 +0.05(+0.52%)
Apr 04, 2012 8.808 8.848 8.797 8.814 44,428 +0.05(+0.52%)
Apr 03, 2012 8.820 8.837 8.768 8.768 62,510 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.