Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.332 6.362 6.322 6.347 83,691 +0.01(+0.23%)
Jun 29, 2006 6.332 6.376 6.307 6.332 55,996 -0.02(-0.39%)
Jun 28, 2006 6.307 6.376 6.307 6.357 67,721 +0.05(+0.78%)
Jun 27, 2006 6.277 6.337 6.277 6.307 56,602 +0.00(+0.08%)
Jun 26, 2006 6.302 6.344 6.302 6.302 50,942 +0.02(+0.39%)
Jun 23, 2006 6.302 6.327 6.263 6.277 115,631 -0.01(-0.16%)
Jun 22, 2006 6.327 6.366 6.287 6.287 123,717 -0.04(-0.70%)
Jun 21, 2006 6.347 6.391 6.332 6.332 109,567 -0.05(-0.85%)
Jun 20, 2006 6.465 6.465 6.386 6.386 77,020 -0.05(-0.84%)
Jun 19, 2006 6.460 6.485 6.441 6.441 65,699 -0.02(-0.38%)
Jun 16, 2006 6.470 6.510 6.460 6.465 94,405 -0.01(-0.15%)
Jun 15, 2006 6.475 6.485 6.437 6.475 68,529 -0.00(-0.08%)
Jun 14, 2006 6.485 6.485 6.441 6.480 66,306 +0.02(+0.31%)
Jun 13, 2006 6.475 6.515 6.451 6.460 115,833 -0.03(-0.46%)
Jun 12, 2006 6.614 6.618 6.485 6.490 97,033 +0.00(+0.00%)
Jun 09, 2006 6.455 6.515 6.455 6.490 49,325 -0.01(-0.15%)
Jun 08, 2006 6.490 6.500 6.460 6.500 39,622 +0.00(+0.00%)
Jun 07, 2006 6.530 6.554 6.485 6.500 27,290 -0.02(-0.30%)
Jun 06, 2006 6.480 6.554 6.480 6.520 32,950 +0.00(+0.08%)
Jun 05, 2006 6.569 6.579 6.495 6.515 45,282 -0.04(-0.60%)
Jun 02, 2006 6.530 6.574 6.530 6.554 117,451 +0.04(+0.61%)
Jun 01, 2006 6.470 6.520 6.470 6.515 81,467 +0.04(+0.69%)
May 31, 2006 6.455 6.475 6.436 6.470 45,686 +0.00(+0.00%)
May 30, 2006 6.520 6.525 6.441 6.470 81,063 -0.03(-0.46%)
May 26, 2006 6.470 6.520 6.460 6.500 46,293 +0.03(+0.46%)
May 25, 2006 6.480 6.500 6.465 6.470 45,686 +0.00(+0.00%)
May 24, 2006 6.495 6.500 6.465 6.470 41,643 -0.02(-0.38%)
May 23, 2006 6.470 6.510 6.463 6.495 47,506 +0.01(+0.23%)
May 22, 2006 6.460 6.505 6.460 6.480 72,775 +0.02(+0.31%)
May 19, 2006 6.490 6.490 6.460 6.460 45,484 -0.03(-0.46%)
May 18, 2006 6.406 6.490 6.406 6.490 115,429 +0.06(+1.00%)
May 17, 2006 6.451 6.457 6.401 6.426 80,861 -0.03(-0.54%)
May 16, 2006 6.455 6.510 6.455 6.460 194,875 -0.02(-0.31%)
May 15, 2006 6.480 6.520 6.480 6.480 89,756 -0.01(-0.15%)
May 12, 2006 6.505 6.515 6.465 6.490 31,333 -0.02(-0.38%)
May 11, 2006 6.564 6.572 6.470 6.515 48,921 -0.05(-0.83%)
May 10, 2006 6.554 6.584 6.554 6.569 125,335 -0.01(-0.15%)
May 09, 2006 6.545 6.584 6.545 6.579 33,355 +0.03(+0.45%)
May 08, 2006 6.589 6.604 6.545 6.549 38,004 -0.01(-0.23%)
May 05, 2006 6.554 6.594 6.554 6.564 28,301 -0.01(-0.15%)
May 04, 2006 6.579 6.594 6.540 6.574 27,088 +0.00(+0.08%)
May 03, 2006 6.574 6.579 6.530 6.569 23,449 -0.01(-0.15%)
May 02, 2006 6.589 6.604 6.549 6.579 79,244 -0.02(-0.37%)
May 01, 2006 6.594 6.614 6.574 6.604 48,516 +0.02(+0.38%)
Apr 28, 2006 6.584 6.604 6.569 6.579 62,465 +0.03(+0.45%)
Apr 27, 2006 6.579 6.593 6.535 6.549 98,448 -0.01(-0.15%)
Apr 26, 2006 6.554 6.564 6.545 6.559 61,050 +0.02(+0.30%)
Apr 25, 2006 6.569 6.589 6.520 6.540 101,683 -0.03(-0.45%)
Apr 24, 2006 6.589 6.594 6.569 6.569 79,041 -0.03(-0.52%)
Apr 21, 2006 6.540 6.604 6.540 6.604 69,338 +0.06(+0.98%)
Apr 20, 2006 6.535 6.554 6.535 6.540 133,016 +0.00(+0.08%)
Apr 19, 2006 6.505 6.549 6.494 6.535 36,994 +0.02(+0.30%)
Apr 18, 2006 6.455 6.545 6.455 6.515 72,370 +0.06(+0.92%)
Apr 17, 2006 6.465 6.467 6.455 6.455 24,056 -0.02(-0.38%)
Apr 13, 2006 6.455 6.520 6.455 6.480 189,619 +0.02(+0.38%)
Apr 12, 2006 6.455 6.490 6.455 6.455 52,155 -0.06(-0.99%)
Apr 11, 2006 6.490 6.520 6.485 6.520 66,508 +0.02(+0.38%)
Apr 10, 2006 6.460 6.520 6.460 6.495 57,209 -0.02(-0.38%)
Apr 07, 2006 6.554 6.554 6.505 6.520 55,389 -0.03(-0.53%)
Apr 06, 2006 6.579 6.604 6.530 6.554 86,521 -0.04(-0.67%)
Apr 05, 2006 6.579 6.599 6.569 6.599 33,355 +0.04(+0.60%)
Apr 04, 2006 6.594 6.594 6.559 6.559 41,845 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.