Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.906 6.920 6.881 6.901 45,080 -0.00(-0.07%)
Jun 29, 2005 6.920 6.940 6.906 6.906 59,028 -0.01(-0.21%)
Jun 28, 2005 6.901 6.920 6.886 6.920 56,602 +0.02(+0.29%)
Jun 27, 2005 6.866 6.901 6.851 6.901 40,228 +0.02(+0.29%)
Jun 24, 2005 6.856 6.886 6.851 6.881 39,419 +0.00(+0.00%)
Jun 23, 2005 6.846 6.881 6.828 6.881 48,718 +0.05(+0.72%)
Jun 22, 2005 6.807 6.841 6.802 6.831 62,869 +0.02(+0.29%)
Jun 21, 2005 6.792 6.812 6.787 6.812 181,533 +0.02(+0.29%)
Jun 20, 2005 6.822 6.827 6.792 6.792 59,028 -0.03(-0.44%)
Jun 17, 2005 6.797 6.822 6.787 6.822 42,047 +0.00(+0.07%)
Jun 16, 2005 6.797 6.822 6.797 6.817 37,196 +0.03(+0.51%)
Jun 15, 2005 6.792 6.827 6.769 6.782 65,901 +0.00(+0.00%)
Jun 14, 2005 6.777 6.807 6.757 6.782 51,549 +0.00(+0.00%)
Jun 13, 2005 6.812 6.817 6.782 6.782 39,622 -0.03(-0.51%)
Jun 10, 2005 6.802 6.826 6.772 6.817 35,376 -0.04(-0.65%)
Jun 09, 2005 6.866 6.866 6.836 6.861 45,888 +0.01(+0.14%)
Jun 08, 2005 6.881 6.886 6.846 6.851 79,648 -0.03(-0.43%)
Jun 07, 2005 6.861 6.895 6.846 6.881 71,966 +0.01(+0.22%)
Jun 06, 2005 6.861 6.866 6.841 6.866 16,778 +0.00(+0.00%)
Jun 03, 2005 6.846 6.881 6.836 6.866 33,557 +0.00(+0.07%)
Jun 02, 2005 6.802 6.861 6.802 6.861 91,575 +0.02(+0.29%)
Jun 01, 2005 6.812 6.841 6.812 6.841 77,020 +0.03(+0.51%)
May 31, 2005 6.797 6.812 6.792 6.807 55,187 +0.01(+0.15%)
May 27, 2005 6.797 6.797 6.757 6.797 20,619 +0.02(+0.29%)
May 26, 2005 6.782 6.812 6.772 6.777 34,366 +0.00(+0.00%)
May 25, 2005 6.802 6.802 6.777 6.777 34,972 -0.01(-0.15%)
May 24, 2005 6.782 6.797 6.782 6.787 46,293 +0.00(+0.00%)
May 23, 2005 6.792 6.802 6.772 6.787 47,506 +0.01(+0.15%)
May 20, 2005 6.787 6.787 6.757 6.777 28,099 +0.00(+0.00%)
May 19, 2005 6.782 6.802 6.767 6.777 50,538 -0.02(-0.36%)
May 18, 2005 6.757 6.802 6.757 6.802 32,546 +0.05(+0.73%)
May 17, 2005 6.777 6.782 6.737 6.752 81,467 -0.03(-0.51%)
May 16, 2005 6.792 6.802 6.782 6.787 28,099 +0.00(+0.07%)
May 13, 2005 6.777 6.802 6.777 6.782 30,525 -0.00(-0.07%)
May 12, 2005 6.792 6.807 6.772 6.787 77,626 -0.01(-0.15%)
May 11, 2005 6.812 6.821 6.797 6.797 32,546 -0.02(-0.36%)
May 10, 2005 6.836 6.841 6.797 6.822 130,388 -0.03(-0.50%)
May 09, 2005 6.896 6.896 6.831 6.856 30,929 -0.04(-0.57%)
May 06, 2005 6.911 6.911 6.876 6.896 54,985 -0.04(-0.57%)
May 05, 2005 6.930 6.950 6.896 6.935 78,233 +0.01(+0.14%)
May 04, 2005 6.920 6.925 6.886 6.925 74,594 +0.03(+0.50%)
May 03, 2005 6.891 6.901 6.861 6.891 56,198 +0.02(+0.36%)
May 02, 2005 6.871 6.901 6.861 6.866 61,454 +0.00(+0.00%)
Apr 29, 2005 6.851 6.871 6.827 6.866 38,206 +0.01(+0.22%)
Apr 28, 2005 6.812 6.851 6.802 6.851 63,678 +0.06(+0.87%)
Apr 27, 2005 6.782 6.812 6.782 6.792 66,306 +0.01(+0.15%)
Apr 26, 2005 6.777 6.782 6.767 6.782 37,398 +0.01(+0.22%)
Apr 25, 2005 6.772 6.792 6.767 6.767 38,611 -0.00(-0.07%)
Apr 22, 2005 6.772 6.772 6.742 6.772 53,368 +0.02(+0.29%)
Apr 21, 2005 6.762 6.762 6.737 6.752 40,430 -0.02(-0.29%)
Apr 20, 2005 6.737 6.772 6.733 6.772 33,557 -0.01(-0.22%)
Apr 19, 2005 6.762 6.787 6.762 6.787 15,565 +0.04(+0.66%)
Apr 18, 2005 6.728 6.762 6.728 6.742 34,366 +0.03(+0.52%)
Apr 15, 2005 6.708 6.757 6.703 6.708 54,177 +0.01(+0.22%)
Apr 14, 2005 6.718 6.772 6.693 6.693 30,929 -0.05(-0.73%)
Apr 13, 2005 6.752 6.770 6.733 6.742 41,643 -0.03(-0.44%)
Apr 12, 2005 6.787 6.802 6.757 6.772 47,101 -0.02(-0.29%)
Apr 11, 2005 6.752 6.792 6.752 6.792 62,869 +0.04(+0.59%)
Apr 08, 2005 6.742 6.767 6.742 6.752 24,258 -0.00(-0.07%)
Apr 07, 2005 6.742 6.782 6.742 6.757 48,718 +0.00(+0.00%)
Apr 06, 2005 6.742 6.792 6.728 6.757 84,904 +0.03(+0.44%)
Apr 05, 2005 6.708 6.737 6.703 6.728 47,101 +0.00(+0.07%)
Apr 04, 2005 6.698 6.723 6.678 6.723 172,638 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.