Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.675 6.693 6.637 6.689 116,895 +0.03(+0.50%)
Jun 27, 2002 6.660 6.689 6.641 6.656 135,140 +0.02(+0.28%)
Jun 26, 2002 6.599 6.651 6.576 6.637 137,473 +0.03(+0.50%)
Jun 25, 2002 6.580 6.618 6.580 6.604 99,074 +0.01(+0.21%)
Jun 21, 2002 6.594 6.604 6.576 6.590 43,703 +0.00(+0.07%)
Jun 20, 2002 6.552 6.585 6.538 6.585 91,012 +0.03(+0.50%)
Jun 19, 2002 6.609 6.656 6.505 6.552 227,637 -0.07(-1.07%)
Jun 18, 2002 6.646 6.670 6.609 6.623 134,291 -0.05(-0.71%)
Jun 17, 2002 6.656 6.684 6.646 6.670 93,134 -0.03(-0.42%)
Jun 14, 2002 6.646 6.707 6.646 6.698 76,798 +0.04(+0.64%)
Jun 12, 2002 6.627 6.693 6.623 6.656 81,041 +0.03(+0.43%)
Jun 11, 2002 6.561 6.641 6.557 6.627 96,316 +0.08(+1.15%)
Jun 10, 2002 6.566 6.590 6.543 6.552 116,895 -0.00(-0.07%)
Jun 07, 2002 6.618 6.618 6.547 6.557 106,287 -0.06(-0.93%)
Jun 06, 2002 6.632 6.646 6.604 6.618 64,706 -0.00(-0.07%)
Jun 05, 2002 6.613 6.637 6.599 6.623 96,952 +0.01(+0.14%)
May 31, 2002 6.599 6.613 6.576 6.613 131,745 +0.02(+0.36%)
May 28, 2002 6.561 6.599 6.547 6.590 147,020 +0.05(+0.72%)
May 27, 2002 6.528 6.557 6.524 6.543 165,053 +0.00(+0.00%)
May 24, 2002 6.528 6.557 6.524 6.543 165,053 +0.00(+0.00%)
May 23, 2002 6.528 6.552 6.495 6.543 126,654 +0.03(+0.43%)
May 22, 2002 6.505 6.547 6.491 6.514 111,379 -0.01(-0.22%)
May 21, 2002 6.528 6.538 6.495 6.528 187,541 +0.00(+0.00%)
May 20, 2002 6.524 6.538 6.519 6.528 80,193 +0.00(+0.00%)
May 17, 2002 6.533 6.552 6.505 6.528 165,689 -0.02(-0.29%)
May 16, 2002 6.561 6.561 6.524 6.547 97,801 -0.03(-0.43%)
May 15, 2002 6.580 6.599 6.576 6.576 178,418 -0.01(-0.21%)
May 14, 2002 6.594 6.599 6.576 6.590 195,390 +0.01(+0.22%)
May 13, 2002 6.552 6.580 6.533 6.576 131,533 +0.06(+0.87%)
May 10, 2002 6.528 6.571 6.500 6.519 100,347 -0.05(-0.79%)
May 09, 2002 6.538 6.571 6.481 6.571 84,436 +0.06(+0.94%)
May 08, 2002 6.552 6.552 6.505 6.510 94,619 -0.04(-0.65%)
May 07, 2002 6.547 6.576 6.510 6.552 205,786 +0.02(+0.36%)
May 06, 2002 6.505 6.538 6.505 6.528 78,283 +0.00(+0.00%)
May 03, 2002 6.481 6.543 6.481 6.528 166,750 +0.04(+0.58%)
May 02, 2002 6.491 6.495 6.462 6.491 240,154 +0.01(+0.22%)
May 01, 2002 6.495 6.495 6.467 6.477 267,310 +0.01(+0.15%)
Apr 30, 2002 6.458 6.477 6.444 6.467 217,242 +0.00(+0.00%)
Apr 29, 2002 6.453 6.495 6.439 6.467 117,319 +0.01(+0.15%)
Apr 26, 2002 6.500 6.500 6.448 6.458 116,046 -0.03(-0.44%)
Apr 25, 2002 6.510 6.510 6.481 6.486 143,413 -0.04(-0.65%)
Apr 24, 2002 6.524 6.561 6.505 6.528 175,236 +0.02(+0.36%)
Apr 23, 2002 6.458 6.528 6.448 6.505 149,354 +0.02(+0.36%)
Apr 22, 2002 6.495 6.495 6.448 6.481 119,653 +0.03(+0.44%)
Apr 19, 2002 6.453 6.481 6.434 6.453 65,978 +0.00(+0.07%)
Apr 18, 2002 6.458 6.477 6.429 6.448 142,353 -0.00(-0.07%)
Apr 17, 2002 6.462 6.491 6.453 6.453 73,616 -0.02(-0.36%)
Apr 16, 2002 6.448 6.477 6.434 6.477 85,496 +0.01(+0.22%)
Apr 15, 2002 6.491 6.491 6.448 6.462 107,772 -0.04(-0.65%)
Apr 12, 2002 6.453 6.505 6.444 6.505 143,413 +0.04(+0.58%)
Apr 11, 2002 6.472 6.481 6.434 6.467 63,645 +0.00(+0.07%)
Apr 10, 2002 6.472 6.500 6.462 6.462 133,230 -0.01(-0.15%)
Apr 09, 2002 6.458 6.472 6.415 6.472 134,927 +0.02(+0.37%)
Apr 08, 2002 6.481 6.495 6.429 6.448 214,272 -0.03(-0.51%)
Apr 05, 2002 6.396 6.481 6.392 6.481 130,897 +0.08(+1.33%)
Apr 04, 2002 6.392 6.434 6.392 6.396 75,101 +0.00(+0.07%)
Apr 03, 2002 6.420 6.448 6.392 6.392 135,988 -0.02(-0.37%)
Apr 02, 2002 6.363 6.458 6.363 6.415 191,572 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.