Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.13 +0.03 (+0.27%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.151 6.187 6.151 6.174 250,977 +0.02(+0.37%)
Jun 28, 2007 6.120 6.165 6.102 6.151 157,110 +0.04(+0.66%)
Jun 27, 2007 6.088 6.124 6.079 6.111 153,116 +0.03(+0.44%)
Jun 26, 2007 6.102 6.102 6.079 6.084 220,575 -0.01(-0.15%)
Jun 25, 2007 6.151 6.174 6.088 6.093 302,237 -0.05(-0.88%)
Jun 22, 2007 6.142 6.178 6.133 6.147 96,751 -0.01(-0.15%)
Jun 21, 2007 6.133 6.174 6.111 6.156 185,514 +0.02(+0.29%)
Jun 20, 2007 6.165 6.169 6.133 6.138 249,423 -0.03(-0.44%)
Jun 19, 2007 6.156 6.201 6.138 6.165 352,832 -0.03(-0.51%)
Jun 18, 2007 6.223 6.237 6.187 6.196 233,668 -0.03(-0.43%)
Jun 15, 2007 6.246 6.246 6.187 6.223 130,259 +0.01(+0.14%)
Jun 14, 2007 6.232 6.246 6.196 6.214 201,269 -0.02(-0.29%)
Jun 13, 2007 6.210 6.255 6.205 6.232 299,796 +0.00(+0.07%)
Jun 12, 2007 6.282 6.282 6.205 6.228 309,782 -0.05(-0.86%)
Jun 11, 2007 6.282 6.300 6.255 6.282 310,448 +0.00(+0.00%)
Jun 08, 2007 6.219 6.304 6.187 6.282 637,539 +0.06(+0.94%)
Jun 07, 2007 6.286 6.286 6.223 6.223 192,837 -0.08(-1.22%)
Jun 06, 2007 6.300 6.309 6.277 6.300 168,871 +0.00(+0.00%)
Jun 05, 2007 6.336 6.336 6.300 6.300 204,154 -0.03(-0.50%)
Jun 04, 2007 6.322 6.349 6.318 6.331 246,095 +0.00(+0.07%)
Jun 01, 2007 6.359 6.368 6.318 6.327 234,999 -0.02(-0.28%)
May 31, 2007 6.354 6.359 6.336 6.345 112,063 +0.00(+0.00%)
May 30, 2007 6.349 6.359 6.331 6.345 177,969 +0.00(+0.00%)
May 29, 2007 6.336 6.377 6.336 6.345 272,946 -0.00(-0.07%)
May 25, 2007 6.363 6.381 6.340 6.349 74,117 +0.00(+0.07%)
May 24, 2007 6.331 6.377 6.331 6.345 227,676 -0.02(-0.28%)
May 23, 2007 6.377 6.408 6.336 6.363 182,185 -0.02(-0.35%)
May 22, 2007 6.426 6.431 6.386 6.386 133,366 -0.02(-0.35%)
May 21, 2007 6.426 6.467 6.408 6.408 186,845 -0.02(-0.28%)
May 18, 2007 6.444 6.449 6.426 6.426 101,189 -0.02(-0.28%)
May 17, 2007 6.440 6.453 6.431 6.444 136,694 +0.01(+0.14%)
May 16, 2007 6.426 6.453 6.426 6.435 84,990 +0.00(+0.00%)
May 15, 2007 6.449 6.453 6.422 6.435 134,253 +0.00(+0.00%)
May 14, 2007 6.440 6.458 6.431 6.435 197,275 -0.01(-0.14%)
May 11, 2007 6.426 6.453 6.426 6.444 105,405 -0.02(-0.28%)
May 10, 2007 6.462 6.485 6.453 6.462 111,175 +0.00(+0.07%)
May 09, 2007 6.453 6.471 6.444 6.458 204,154 +0.00(+0.00%)
May 08, 2007 6.498 6.503 6.458 6.458 329,976 -0.03(-0.42%)
May 07, 2007 6.494 6.503 6.471 6.485 146,680 -0.00(-0.07%)
May 04, 2007 6.462 6.489 6.462 6.489 122,492 +0.02(+0.35%)
May 03, 2007 6.458 6.485 6.444 6.467 184,848 +0.02(+0.28%)
May 02, 2007 6.444 6.458 6.435 6.449 112,507 +0.01(+0.14%)
May 01, 2007 6.453 6.467 6.435 6.440 234,777 -0.02(-0.28%)
Apr 30, 2007 6.507 6.507 6.435 6.458 123,158 +0.02(+0.35%)
Apr 27, 2007 6.435 6.453 6.435 6.435 152,228 +0.00(+0.07%)
Apr 26, 2007 6.458 6.458 6.431 6.431 154,003 -0.02(-0.28%)
Apr 25, 2007 6.449 6.467 6.444 6.449 51,482 -0.01(-0.21%)
Apr 24, 2007 6.467 6.485 6.449 6.462 143,795 +0.01(+0.21%)
Apr 23, 2007 6.444 6.471 6.444 6.449 116,945 +0.00(+0.07%)
Apr 20, 2007 6.462 6.462 6.435 6.444 82,993 +0.00(+0.00%)
Apr 19, 2007 6.422 6.444 6.422 6.444 125,155 +0.02(+0.28%)
Apr 18, 2007 6.413 6.458 6.408 6.426 191,727 +0.00(+0.07%)
Apr 17, 2007 6.404 6.435 6.390 6.422 233,890 +0.02(+0.28%)
Apr 16, 2007 6.444 6.453 6.399 6.404 124,933 -0.03(-0.42%)
Apr 13, 2007 6.449 6.471 6.426 6.431 162,436 -0.02(-0.28%)
Apr 12, 2007 6.449 6.467 6.444 6.449 128,262 -0.02(-0.28%)
Apr 11, 2007 6.458 6.489 6.453 6.467 110,509 +0.00(+0.00%)
Apr 10, 2007 6.426 6.476 6.422 6.467 164,877 +0.03(+0.42%)
Apr 09, 2007 6.426 6.440 6.399 6.440 139,357 +0.01(+0.21%)
Apr 05, 2007 6.444 6.462 6.422 6.426 183,739 -0.01(-0.14%)
Apr 04, 2007 6.471 6.485 6.399 6.435 238,328 -0.03(-0.42%)
Apr 03, 2007 6.467 6.485 6.453 6.462 135,585 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.