Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.06 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.921 6.930 6.876 6.903 216,579 +0.00(+0.07%)
Jun 29, 2005 6.889 6.921 6.871 6.898 193,177 +0.00(+0.00%)
Jun 28, 2005 6.858 6.926 6.858 6.898 301,798 +0.03(+0.40%)
Jun 27, 2005 6.862 6.871 6.853 6.871 161,386 +0.01(+0.20%)
Jun 24, 2005 6.835 6.871 6.835 6.858 113,477 +0.01(+0.20%)
Jun 23, 2005 6.826 6.862 6.817 6.844 88,088 +0.00(+0.07%)
Jun 22, 2005 6.840 6.844 6.817 6.840 219,228 +0.03(+0.47%)
Jun 21, 2005 6.799 6.817 6.794 6.808 122,308 -0.00(-0.07%)
Jun 20, 2005 6.835 6.849 6.793 6.812 148,581 -0.00(-0.07%)
Jun 17, 2005 6.826 6.830 6.799 6.817 115,685 +0.00(+0.00%)
Jun 16, 2005 6.808 6.817 6.794 6.817 158,957 +0.02(+0.33%)
Jun 15, 2005 6.794 6.803 6.771 6.794 154,983 +0.00(+0.00%)
Jun 14, 2005 6.763 6.799 6.749 6.794 156,749 +0.03(+0.47%)
Jun 13, 2005 6.772 6.785 6.740 6.763 162,048 -0.01(-0.13%)
Jun 10, 2005 6.740 6.794 6.740 6.772 149,022 -0.05(-0.73%)
Jun 09, 2005 6.799 6.821 6.794 6.821 147,035 +0.01(+0.13%)
Jun 08, 2005 6.799 6.844 6.749 6.812 328,070 -0.01(-0.20%)
Jun 07, 2005 6.826 6.840 6.803 6.826 177,502 +0.03(+0.47%)
Jun 06, 2005 6.794 6.821 6.785 6.794 197,813 +0.01(+0.20%)
Jun 03, 2005 6.790 6.858 6.753 6.781 251,682 +0.01(+0.13%)
Jun 02, 2005 6.722 6.772 6.722 6.772 185,671 +0.05(+0.81%)
Jun 01, 2005 6.686 6.749 6.686 6.717 284,357 +0.02(+0.27%)
May 31, 2005 6.690 6.704 6.681 6.699 358,095 +0.01(+0.14%)
May 27, 2005 6.690 6.699 6.681 6.690 132,685 +0.00(+0.00%)
May 26, 2005 6.686 6.699 6.658 6.690 202,229 -0.01(-0.14%)
May 25, 2005 6.726 6.726 6.690 6.699 188,541 -0.03(-0.40%)
May 24, 2005 6.704 6.735 6.695 6.726 180,593 +0.03(+0.41%)
May 23, 2005 6.676 6.713 6.672 6.699 164,697 +0.03(+0.48%)
May 20, 2005 6.672 6.686 6.658 6.667 78,816 -0.00(-0.07%)
May 19, 2005 6.667 6.699 6.640 6.672 152,113 +0.01(+0.14%)
May 18, 2005 6.654 6.676 6.645 6.663 260,513 +0.01(+0.20%)
May 17, 2005 6.645 6.695 6.636 6.649 109,283 -0.01(-0.14%)
May 16, 2005 6.636 6.662 6.636 6.658 114,581 +0.02(+0.34%)
May 13, 2005 6.631 6.636 6.590 6.636 126,282 +0.02(+0.27%)
May 12, 2005 6.599 6.631 6.572 6.618 180,372 +0.03(+0.41%)
May 11, 2005 6.590 6.604 6.568 6.590 139,970 +0.00(+0.00%)
May 10, 2005 6.559 6.631 6.559 6.590 263,383 -0.01(-0.21%)
May 09, 2005 6.599 6.618 6.577 6.604 135,776 -0.00(-0.07%)
May 06, 2005 6.640 6.645 6.577 6.609 176,398 -0.07(-1.02%)
May 05, 2005 6.681 6.686 6.658 6.676 189,203 +0.00(+0.00%)
May 04, 2005 6.636 6.676 6.622 6.676 115,906 +0.05(+0.75%)
May 03, 2005 6.613 6.645 6.577 6.627 175,957 +0.01(+0.21%)
May 02, 2005 6.590 6.631 6.586 6.613 217,021 +0.02(+0.27%)
Apr 29, 2005 6.590 6.613 6.577 6.595 137,983 +0.01(+0.21%)
Apr 28, 2005 6.559 6.595 6.536 6.581 151,671 +0.03(+0.41%)
Apr 27, 2005 6.541 6.554 6.518 6.554 106,192 +0.02(+0.28%)
Apr 26, 2005 6.536 6.536 6.464 6.536 137,763 +0.01(+0.21%)
Apr 25, 2005 6.509 6.527 6.491 6.522 105,971 +0.02(+0.35%)
Apr 22, 2005 6.518 6.518 6.459 6.500 87,205 +0.00(+0.07%)
Apr 21, 2005 6.464 6.504 6.464 6.495 111,711 +0.02(+0.35%)
Apr 20, 2005 6.495 6.495 6.459 6.473 100,452 -0.03(-0.42%)
Apr 19, 2005 6.459 6.513 6.450 6.500 124,958 +0.03(+0.49%)
Apr 18, 2005 6.455 6.482 6.450 6.468 139,750 +0.03(+0.42%)
Apr 15, 2005 6.495 6.495 6.436 6.441 142,620 -0.04(-0.56%)
Apr 14, 2005 6.527 6.536 6.455 6.477 169,775 -0.03(-0.49%)
Apr 13, 2005 6.513 6.545 6.482 6.509 130,477 -0.03(-0.42%)
Apr 12, 2005 6.527 6.536 6.495 6.536 107,517 +0.02(+0.35%)
Apr 11, 2005 6.468 6.532 6.468 6.513 140,412 +0.05(+0.70%)
Apr 08, 2005 6.500 6.500 6.464 6.468 85,218 -0.01(-0.14%)
Apr 07, 2005 6.504 6.541 6.477 6.477 107,517 -0.04(-0.63%)
Apr 06, 2005 6.509 6.541 6.486 6.518 112,374 +0.03(+0.50%)
Apr 05, 2005 6.477 6.509 6.473 6.486 152,334 -0.01(-0.14%)
Apr 04, 2005 6.441 6.509 6.441 6.495 113,036 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.