Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PSQH )

3.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.740 3.800 3.500 3.660 183,693 -0.08(-2.14%)
May 21, 2024 3.710 3.790 3.600 3.740 103,454 +0.01(+0.27%)
May 20, 2024 3.820 3.897 3.550 3.730 212,193 -0.08(-2.10%)
May 17, 2024 4.000 4.000 3.760 3.810 62,004 -0.10(-2.56%)
May 16, 2024 4.000 4.030 3.760 3.910 148,138 -0.06(-1.51%)
May 15, 2024 3.970 4.130 3.890 3.970 134,011 +0.01(+0.25%)
May 14, 2024 4.140 4.240 3.930 3.960 163,865 -0.04(-1.00%)
May 13, 2024 4.030 4.160 3.820 4.000 101,896 +0.05(+1.27%)
May 10, 2024 4.040 4.130 3.864 3.950 78,755 -0.16(-3.89%)
May 09, 2024 4.000 4.150 3.960 4.110 45,397 +0.12(+3.01%)
May 08, 2024 4.010 4.010 3.871 3.990 38,344 +0.01(+0.25%)
May 07, 2024 4.070 4.180 3.920 3.980 35,225 -0.10(-2.45%)
May 06, 2024 4.000 4.360 4.000 4.080 83,983 +0.07(+1.75%)
May 03, 2024 4.050 4.103 3.780 4.010 97,104 +0.01(+0.25%)
May 02, 2024 4.030 4.070 3.960 4.000 32,134 -0.06(-1.48%)
May 01, 2024 4.120 4.220 4.040 4.060 80,121 -0.08(-1.93%)
Apr 30, 2024 4.200 4.220 4.030 4.140 39,485 -0.06(-1.43%)
Apr 29, 2024 4.140 4.200 4.061 4.200 50,006 +0.15(+3.70%)
Apr 26, 2024 4.320 4.346 4.040 4.050 42,928 -0.25(-5.81%)
Apr 25, 2024 4.260 4.349 4.205 4.300 42,116 +0.02(+0.47%)
Apr 24, 2024 4.150 4.310 4.100 4.280 55,590 +0.12(+2.88%)
Apr 23, 2024 3.840 4.160 3.840 4.160 42,824 +0.30(+7.77%)
Apr 22, 2024 3.850 3.940 3.660 3.860 116,560 -0.07(-1.78%)
Apr 19, 2024 4.000 4.140 3.870 3.930 87,946 -0.07(-1.75%)
Apr 18, 2024 4.000 4.210 3.860 4.000 92,608 -0.01(-0.25%)
Apr 17, 2024 4.170 4.320 3.970 4.010 90,867 -0.13(-3.14%)
Apr 16, 2024 4.520 4.560 4.095 4.140 131,040 -0.39(-8.61%)
Apr 15, 2024 4.510 4.620 4.360 4.530 69,852 +0.00(+0.00%)
Apr 12, 2024 4.560 4.650 4.400 4.530 87,524 -0.13(-2.79%)
Apr 11, 2024 4.870 4.960 4.570 4.660 82,694 -0.08(-1.69%)
Apr 10, 2024 4.900 4.960 4.720 4.740 37,609 -0.22(-4.44%)
Apr 09, 2024 4.800 5.090 4.731 4.960 56,063 +0.09(+1.85%)
Apr 08, 2024 4.920 4.970 4.780 4.870 42,909 +0.07(+1.46%)
Apr 05, 2024 4.860 4.948 4.753 4.800 39,445 -0.03(-0.62%)
Apr 04, 2024 4.910 5.100 4.710 4.830 104,200 -0.13(-2.62%)
Apr 03, 2024 4.950 5.150 4.910 4.960 50,490 -0.14(-2.75%)
Apr 02, 2024 4.800 5.182 4.680 5.100 129,369 +0.19(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.