Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redball Acquisition Corp Cl A (NY: RBAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.970 9.970 9.960 9.960 78,841 +0.00(+0.00%)
Jun 29, 2022 9.960 9.970 9.950 9.960 133,154 +0.00(+0.00%)
Jun 28, 2022 9.960 9.970 9.950 9.960 502,192 +0.00(+0.00%)
Jun 27, 2022 9.960 9.970 9.950 9.960 171,277 +0.00(+0.00%)
Jun 24, 2022 9.950 9.965 9.950 9.960 34,980 +0.01(+0.10%)
Jun 23, 2022 9.950 9.970 9.950 9.950 126,639 -0.01(-0.10%)
Jun 22, 2022 9.960 9.970 9.950 9.960 1,204,003 +0.01(+0.10%)
Jun 21, 2022 9.950 9.960 9.950 9.950 359,890 +0.00(+0.00%)
Jun 17, 2022 9.950 9.960 9.950 9.950 201,007 -0.01(-0.10%)
Jun 16, 2022 9.950 9.960 9.950 9.960 112,572 +0.01(+0.10%)
Jun 15, 2022 9.950 9.960 9.950 9.950 99,691 +0.00(+0.00%)
Jun 14, 2022 9.950 9.960 9.940 9.950 4,005,606 +0.00(+0.00%)
Jun 13, 2022 9.950 9.960 9.940 9.950 309,817 +0.00(+0.00%)
Jun 10, 2022 9.950 9.960 9.950 9.950 92,391 +0.00(+0.00%)
Jun 09, 2022 9.950 9.960 9.950 9.950 16,464 +0.00(+0.00%)
Jun 08, 2022 9.950 9.960 9.950 9.950 53,425 -0.01(-0.10%)
Jun 07, 2022 9.940 9.960 9.940 9.960 341,817 +0.00(+0.00%)
Jun 06, 2022 9.940 9.960 9.940 9.960 2,083,356 +0.00(+0.00%)
Jun 03, 2022 9.940 9.960 9.940 9.960 1,570,690 +0.02(+0.20%)
Jun 02, 2022 9.940 9.960 9.940 9.940 2,557,802 -0.01(-0.10%)
Jun 01, 2022 9.950 9.970 9.940 9.950 20,361,444 +0.57(+6.08%)
May 31, 2022 10.06 10.06 9.220 9.380 912,966 -0.69(-6.85%)
May 27, 2022 9.200 10.25 9.180 10.07 582,029 +0.87(+9.46%)
May 26, 2022 9.850 9.850 8.860 9.200 682,328 -0.78(-7.77%)
May 25, 2022 9.980 9.990 9.970 9.975 2,197,593 +0.00(+0.05%)
May 24, 2022 9.960 9.980 9.960 9.970 73,833 +0.00(+0.00%)
May 23, 2022 9.950 9.970 9.950 9.970 84,607 +0.00(+0.00%)
May 20, 2022 9.950 9.980 9.950 9.970 237,389 +0.01(+0.05%)
May 19, 2022 9.960 9.970 9.950 9.965 243,630 +0.00(+0.05%)
May 18, 2022 9.970 9.970 9.950 9.960 255,020 -0.01(-0.10%)
May 17, 2022 9.970 9.970 9.950 9.970 235,860 +0.02(+0.15%)
May 16, 2022 9.970 9.970 9.950 9.955 66,465 -0.01(-0.05%)
May 13, 2022 9.950 9.970 9.950 9.960 226,338 +0.01(+0.12%)
May 12, 2022 9.940 9.950 9.935 9.948 1,920,595 -0.00(-0.02%)
May 11, 2022 9.940 9.960 9.940 9.950 1,544,284 +0.02(+0.20%)
May 10, 2022 9.930 9.937 9.920 9.930 77,524 +0.00(+0.00%)
May 09, 2022 9.950 9.955 9.920 9.930 463,156 -0.02(-0.20%)
May 06, 2022 9.950 9.955 9.950 9.950 245,436 +0.00(+0.00%)
May 05, 2022 9.940 9.965 9.940 9.950 1,568,174 +0.01(+0.10%)
May 04, 2022 9.950 9.960 9.930 9.940 1,319,518 +0.00(+0.00%)
May 03, 2022 9.930 9.945 9.930 9.940 94,602 +0.01(+0.10%)
May 02, 2022 9.940 9.945 9.920 9.930 163,762 -0.01(-0.10%)
Apr 29, 2022 9.930 9.950 9.930 9.940 164,753 +0.00(+0.00%)
Apr 28, 2022 9.940 9.950 9.940 9.940 168,045 -0.01(-0.10%)
Apr 27, 2022 9.930 9.950 9.930 9.950 17,476 +0.01(+0.10%)
Apr 26, 2022 9.930 9.950 9.930 9.940 149,279 +0.01(+0.10%)
Apr 25, 2022 9.940 9.940 9.920 9.930 218,446 -0.01(-0.10%)
Apr 22, 2022 9.930 9.940 9.930 9.940 46,759 +0.01(+0.10%)
Apr 21, 2022 9.930 9.940 9.930 9.930 28,018 +0.00(+0.00%)
Apr 20, 2022 9.930 9.935 9.925 9.930 55,050 -0.01(-0.05%)
Apr 19, 2022 9.920 9.940 9.920 9.935 56,599 +0.01(+0.05%)
Apr 18, 2022 9.910 9.940 9.910 9.930 341,185 +0.01(+0.10%)
Apr 14, 2022 9.910 9.930 9.910 9.920 124,023 +0.01(+0.10%)
Apr 13, 2022 9.920 9.920 9.910 9.910 101,465 +0.00(+0.00%)
Apr 12, 2022 9.930 9.930 9.900 9.910 401,489 +0.00(+0.00%)
Apr 11, 2022 9.910 9.920 9.910 9.910 3,724 -0.01(-0.10%)
Apr 08, 2022 9.930 9.930 9.910 9.920 29,116 +0.00(+0.00%)
Apr 07, 2022 9.910 9.920 9.910 9.920 13,826 +0.01(+0.10%)
Apr 06, 2022 9.910 9.916 9.910 9.910 9,996 +0.00(+0.00%)
Apr 05, 2022 9.910 9.920 9.910 9.910 2,772 -0.01(-0.10%)
Apr 04, 2022 9.940 9.940 9.910 9.920 174,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.