Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.82 +0.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 12.96 13.18 12.88 13.05 397,250 +0.01(+0.07%)
Jun 29, 2022 12.83 13.07 12.72 13.04 146,197 +0.31(+2.41%)
Jun 28, 2022 12.87 13.05 12.66 12.73 196,219 -0.06(-0.47%)
Jun 27, 2022 12.95 13.02 12.75 12.79 128,056 -0.13(-0.99%)
Jun 24, 2022 12.74 12.98 12.60 12.92 55,179 +0.23(+1.82%)
Jun 23, 2022 12.66 12.74 12.57 12.69 102,267 +0.04(+0.34%)
Jun 22, 2022 12.50 12.71 12.49 12.65 114,321 -0.04(-0.34%)
Jun 21, 2022 12.73 12.89 12.66 12.69 103,383 +0.12(+0.95%)
Jun 17, 2022 12.76 12.87 12.57 12.57 79,346 -0.20(-1.60%)
Jun 16, 2022 12.99 12.99 12.63 12.77 90,971 -0.39(-2.98%)
Jun 15, 2022 12.99 13.26 12.98 13.17 61,533 +0.18(+1.38%)
Jun 14, 2022 13.05 13.24 12.92 12.99 118,279 -0.00(-0.02%)
Jun 13, 2022 13.12 13.24 12.96 12.99 124,146 -0.42(-3.13%)
Jun 10, 2022 13.31 13.44 13.30 13.41 247,156 -0.08(-0.62%)
Jun 09, 2022 13.59 13.78 13.49 13.49 69,628 -0.15(-1.11%)
Jun 08, 2022 13.71 13.77 13.60 13.64 73,370 -0.05(-0.37%)
Jun 07, 2022 13.61 13.80 13.50 13.70 30,010 +0.07(+0.49%)
Jun 06, 2022 13.74 13.74 13.55 13.63 50,153 +0.03(+0.25%)
Jun 03, 2022 13.70 13.74 13.58 13.59 46,686 -0.14(-1.04%)
Jun 02, 2022 13.65 13.75 13.55 13.74 52,479 +0.11(+0.80%)
Jun 01, 2022 13.62 13.76 13.49 13.63 120,525 +0.06(+0.43%)
May 31, 2022 13.59 13.70 13.54 13.57 49,096 -0.09(-0.67%)
May 27, 2022 13.46 13.70 13.46 13.66 47,560 +0.20(+1.49%)
May 26, 2022 13.19 13.57 13.19 13.46 137,575 +0.29(+2.23%)
May 25, 2022 13.02 13.19 12.99 13.17 122,589 +0.16(+1.22%)
May 24, 2022 12.91 13.02 12.74 13.01 60,065 +0.07(+0.52%)
May 23, 2022 12.92 13.13 12.92 12.94 69,367 +0.06(+0.45%)
May 20, 2022 13.11 13.11 12.61 12.88 94,068 -0.01(-0.06%)
May 19, 2022 12.97 12.98 12.73 12.89 67,650 -0.17(-1.28%)
May 18, 2022 13.29 13.33 12.93 13.06 94,435 -0.27(-2.01%)
May 17, 2022 13.27 13.38 13.22 13.33 56,949 +0.24(+1.86%)
May 16, 2022 13.13 13.32 13.04 13.08 115,641 -0.08(-0.57%)
May 13, 2022 12.91 13.29 12.91 13.16 68,347 +0.33(+2.55%)
May 12, 2022 12.86 13.08 12.72 12.83 149,353 -0.17(-1.29%)
May 11, 2022 13.07 13.41 12.99 13.00 112,797 -0.09(-0.70%)
May 10, 2022 13.15 13.26 12.99 13.09 163,524 +0.10(+0.77%)
May 09, 2022 13.15 13.38 12.99 12.99 107,414 -0.47(-3.49%)
May 06, 2022 13.46 13.50 13.24 13.46 143,352 -0.09(-0.68%)
May 05, 2022 13.82 13.82 13.42 13.55 80,074 -0.32(-2.30%)
May 04, 2022 13.58 13.91 13.48 13.87 104,555 +0.23(+1.72%)
May 03, 2022 13.58 13.64 13.47 13.64 83,180 +0.12(+0.87%)
May 02, 2022 13.53 13.67 13.28 13.52 88,267 -0.02(-0.12%)
Apr 29, 2022 13.89 13.89 13.53 13.54 51,908 -0.39(-2.83%)
Apr 28, 2022 13.75 13.95 13.65 13.93 93,500 +0.23(+1.71%)
Apr 27, 2022 13.73 13.88 13.64 13.70 48,034 +0.01(+0.06%)
Apr 26, 2022 13.97 13.97 13.63 13.69 78,616 -0.37(-2.62%)
Apr 25, 2022 13.81 14.08 13.70 14.06 89,017 +0.13(+0.96%)
Apr 22, 2022 14.12 14.13 13.86 13.92 79,870 -0.20(-1.42%)
Apr 21, 2022 14.28 14.35 14.06 14.12 82,904 -0.05(-0.35%)
Apr 20, 2022 14.28 14.34 14.14 14.17 100,924 -0.02(-0.12%)
Apr 19, 2022 14.04 14.24 14.02 14.19 57,363 +0.13(+0.95%)
Apr 18, 2022 14.14 14.18 14.02 14.06 62,651 -0.08(-0.59%)
Apr 14, 2022 14.18 14.21 14.12 14.14 52,768 +0.02(+0.12%)
Apr 13, 2022 14.04 14.16 14.01 14.12 75,613 +0.03(+0.24%)
Apr 12, 2022 14.04 14.16 13.98 14.09 65,308 +0.13(+0.90%)
Apr 11, 2022 14.04 14.05 13.92 13.96 80,953 -0.11(-0.77%)
Apr 08, 2022 13.97 14.15 13.94 14.07 82,347 +0.04(+0.30%)
Apr 07, 2022 13.92 14.08 13.80 14.03 84,311 +0.13(+0.97%)
Apr 06, 2022 14.01 14.03 13.76 13.90 66,922 -0.15(-1.07%)
Apr 05, 2022 14.11 14.15 13.92 14.05 74,426 -0.12(-0.83%)
Apr 04, 2022 14.06 14.19 14.04 14.16 134,808 +0.11(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.