Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ep Energy Corp (NY: EPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2019 0.1922 0.1922 0.1600 0.1600 1,041,272 -0.02(-12.62%)
May 21, 2019 0.2010 0.2024 0.1810 0.1831 1,086,350 -0.02(-9.04%)
May 20, 2019 0.1985 0.2013 0.1777 0.2013 1,128,577 +0.01(+5.34%)
May 17, 2019 0.2050 0.2116 0.1832 0.1911 1,742,600 -0.02(-9.00%)
May 16, 2019 0.2100 0.2200 0.2000 0.2100 986,873 +0.00(+2.29%)
May 15, 2019 0.2081 0.2196 0.1989 0.2053 1,147,225 -0.00(-1.82%)
May 14, 2019 0.2198 0.2300 0.2059 0.2091 1,116,525 -0.01(-3.68%)
May 13, 2019 0.2382 0.2502 0.2150 0.2171 873,081 -0.02(-9.20%)
May 10, 2019 0.2625 0.2700 0.2300 0.2391 963,400 -0.01(-4.36%)
May 09, 2019 0.2800 0.2800 0.2490 0.2500 937,153 -0.03(-9.62%)
May 08, 2019 0.2680 0.2900 0.2582 0.2766 746,301 +0.01(+3.36%)
May 07, 2019 0.2935 0.2935 0.2600 0.2676 742,660 -0.02(-6.79%)
May 06, 2019 0.2500 0.2919 0.2500 0.2871 689,435 +0.01(+4.97%)
May 03, 2019 0.3000 0.3000 0.2702 0.2735 633,300 -0.03(-8.95%)
May 02, 2019 0.2500 0.3250 0.2400 0.3004 2,899,870 +0.03(+11.26%)
May 01, 2019 0.2800 0.2900 0.2600 0.2700 707,329 -0.01(-5.06%)
Apr 30, 2019 0.3025 0.3200 0.2656 0.2844 1,083,202 -0.02(-5.17%)
Apr 29, 2019 0.3000 0.3163 0.2905 0.2999 663,034 +0.00(+0.60%)
Apr 26, 2019 0.3174 0.3300 0.2785 0.2981 1,638,400 -0.02(-7.22%)
Apr 25, 2019 0.3350 0.3442 0.3100 0.3213 1,426,251 +0.00(+0.59%)
Apr 24, 2019 0.3579 0.3599 0.3061 0.3194 889,738 -0.04(-10.38%)
Apr 23, 2019 0.3700 0.4000 0.3450 0.3564 1,411,116 -0.01(-1.52%)
Apr 22, 2019 0.3136 0.3848 0.3071 0.3619 3,694,900 +0.05(+17.27%)
Apr 18, 2019 0.2988 0.3400 0.2916 0.3086 1,729,200 +0.01(+3.35%)
Apr 17, 2019 0.3000 0.3228 0.2810 0.2986 1,203,002 -0.02(-6.92%)
Apr 16, 2019 0.3200 0.3400 0.2830 0.3208 971,589 -0.00(-0.28%)
Apr 15, 2019 0.3700 0.3700 0.3000 0.3217 1,487,922 -0.05(-12.68%)
Apr 12, 2019 0.3400 0.4000 0.3118 0.3684 1,846,200 +0.03(+8.35%)
Apr 11, 2019 0.3800 0.3800 0.3100 0.3400 3,387,363 -0.04(-10.08%)
Apr 10, 2019 0.2500 0.4479 0.2495 0.3781 10,002,954 +0.14(+56.05%)
Apr 09, 2019 0.2600 0.2600 0.2250 0.2423 1,142,482 -0.01(-4.38%)
Apr 08, 2019 0.2600 0.2650 0.2395 0.2534 1,542,425 -0.00(-1.25%)
Apr 05, 2019 0.2220 0.2600 0.2150 0.2566 3,478,600 +0.03(+15.02%)
Apr 04, 2019 0.2400 0.2499 0.2105 0.2231 1,651,974 -0.02(-7.04%)
Apr 03, 2019 0.2600 0.2653 0.2400 0.2400 1,453,305 -0.02(-7.41%)
Apr 02, 2019 0.2757 0.2757 0.2500 0.2592 1,228,988 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.