Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.702 9.732 9.672 9.726 84,689 +0.07(+0.75%)
Jun 28, 2018 9.630 9.666 9.618 9.654 67,810 +0.01(+0.13%)
Jun 27, 2018 9.696 9.757 9.630 9.642 94,189 -0.06(-0.62%)
Jun 26, 2018 9.605 9.726 9.605 9.702 359,722 +0.09(+0.94%)
Jun 25, 2018 9.732 9.732 9.587 9.612 72,750 -0.13(-1.37%)
Jun 22, 2018 9.781 9.829 9.732 9.745 383,014 -0.01(-0.06%)
Jun 21, 2018 9.817 9.817 9.726 9.751 85,653 -0.04(-0.44%)
Jun 20, 2018 9.776 9.794 9.740 9.794 80,471 +0.04(+0.37%)
Jun 19, 2018 9.704 9.758 9.662 9.758 72,847 +0.00(+0.00%)
Jun 18, 2018 9.692 9.758 9.660 9.758 82,603 +0.05(+0.50%)
Jun 15, 2018 9.710 9.710 9.710 82,703 +0.00(+0.00%)
Jun 14, 2018 9.740 9.740 9.686 9.710 85,123 -0.01(-0.12%)
Jun 13, 2018 9.692 9.743 9.692 9.722 73,104 +0.02(+0.25%)
Jun 12, 2018 9.734 9.734 9.674 9.698 115,460 -0.03(-0.31%)
Jun 11, 2018 9.668 9.734 9.662 9.728 98,064 +0.07(+0.75%)
Jun 08, 2018 9.686 9.686 9.626 9.656 87,469 -0.04(-0.37%)
Jun 07, 2018 9.668 9.710 9.650 9.692 113,768 +0.04(+0.37%)
Jun 06, 2018 9.626 9.656 91,713 -0.01(-0.06%)
Jun 05, 2018 9.656 9.668 9.608 9.662 109,073 +0.03(+0.31%)
Jun 04, 2018 9.638 9.662 9.620 9.632 86,646 +0.02(+0.25%)
Jun 01, 2018 9.614 9.662 9.590 9.608 99,470 +0.02(+0.19%)
May 31, 2018 9.608 9.608 9.558 9.590 104,463 -0.01(-0.06%)
May 30, 2018 9.566 9.596 9.548 9.596 65,976 +0.07(+0.76%)
May 29, 2018 9.578 9.610 9.500 9.524 354,171 -0.08(-0.81%)
May 25, 2018 9.602 9.602 9.602 0 +0.01(+0.06%)
May 24, 2018 9.632 9.632 9.584 9.596 57,531 -0.05(-0.56%)
May 23, 2018 9.590 9.667 9.584 9.650 382,678 +0.03(+0.36%)
May 22, 2018 9.615 9.651 9.603 9.615 72,339 +0.01(+0.06%)
May 21, 2018 9.615 9.645 9.609 9.609 143,393 +0.01(+0.12%)
May 18, 2018 9.603 9.621 9.555 9.597 244,119 +0.03(+0.27%)
May 17, 2018 9.561 9.597 9.549 9.572 80,197 -0.00(-0.02%)
May 16, 2018 9.573 9.603 9.549 9.573 86,781 +0.02(+0.25%)
May 15, 2018 9.603 9.618 9.526 9.549 134,206 -0.10(-0.99%)
May 14, 2018 9.591 9.645 9.585 9.645 64,271 +0.09(+0.94%)
May 11, 2018 9.615 9.630 9.555 9.555 71,375 -0.09(-0.93%)
May 10, 2018 9.597 9.645 9.579 9.645 63,762 +0.07(+0.69%)
May 09, 2018 9.520 9.579 9.504 9.579 75,127 +0.10(+1.01%)
May 08, 2018 9.448 9.496 9.448 9.484 53,117 +0.01(+0.06%)
May 07, 2018 9.484 9.490 9.454 9.478 47,077 +0.05(+0.51%)
May 04, 2018 9.358 9.469 9.353 9.430 319,598 +0.06(+0.64%)
May 03, 2018 9.370 9.424 9.323 9.370 58,678 -0.06(-0.63%)
May 02, 2018 9.424 9.448 9.400 9.430 78,783 -0.04(-0.38%)
May 01, 2018 9.424 9.466 9.376 9.466 83,105 +0.07(+0.70%)
Apr 30, 2018 9.484 9.484 9.388 9.400 81,033 -0.05(-0.57%)
Apr 27, 2018 9.400 9.454 9.400 9.454 42,133 +0.06(+0.64%)
Apr 26, 2018 9.364 9.418 9.317 9.394 76,375 +0.11(+1.22%)
Apr 25, 2018 9.311 9.329 9.276 9.281 57,599 -0.07(-0.77%)
Apr 24, 2018 9.484 9.484 9.341 9.353 60,154 -0.07(-0.76%)
Apr 23, 2018 9.412 9.424 9.388 9.424 94,375 +0.06(+0.64%)
Apr 20, 2018 9.448 9.472 9.364 9.364 139,596 -0.13(-1.40%)
Apr 19, 2018 9.491 9.509 9.455 9.497 72,652 -0.01(-0.06%)
Apr 18, 2018 9.473 9.503 9.455 9.503 56,702 +0.04(+0.38%)
Apr 17, 2018 9.485 9.497 9.455 9.467 59,605 +0.01(+0.13%)
Apr 16, 2018 9.426 9.461 9.407 9.455 76,863 +0.08(+0.85%)
Apr 13, 2018 9.408 9.455 9.367 9.375 358,541 -0.01(-0.09%)
Apr 12, 2018 9.396 9.435 9.350 9.384 51,746 +0.01(+0.13%)
Apr 11, 2018 9.331 9.402 9.301 9.372 101,663 +0.05(+0.57%)
Apr 10, 2018 9.319 9.378 9.295 9.319 69,935 +0.03(+0.32%)
Apr 09, 2018 9.301 9.372 9.284 9.289 70,741 -0.01(-0.06%)
Apr 06, 2018 9.384 9.438 9.248 9.295 50,022 -0.12(-1.26%)
Apr 05, 2018 9.367 9.426 9.325 9.414 120,976 +0.12(+1.28%)
Apr 04, 2018 9.118 9.307 9.118 9.295 106,064 +0.11(+1.16%)
Apr 03, 2018 9.118 9.212 9.106 9.189 118,479 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.