Indicators

Direxion 5G Communications Bull 2X ETF (NY: TENG )

14.25 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.56	25.56	25.45	25.48	3,734	-0.04(-0.14%)
Jun 29, 2021	25.46	25.52	25.46	25.52	1,623	+0.20(+0.78%)
Jun 28, 2021	25.36	25.37	25.17	25.32	3,336	+0.36(+1.43%)
Jun 25, 2021	24.91	25.13	24.91	24.96	1,655	+0.21(+0.83%)
Jun 24, 2021	24.61	24.76	24.61	24.76	1,690	+0.60(+2.47%)
Jun 23, 2021	24.29	24.29	24.16	24.16	1,111	-0.02(-0.08%)
Jun 22, 2021	23.89	24.18	23.89	24.18	578	+0.13(+0.56%)
Jun 21, 2021	23.93	24.05	23.93	24.05	321	+0.22(+0.93%)
Jun 18, 2021	24.35	24.35	23.70	23.82	4,149	-0.84(-3.40%)
Jun 17, 2021	24.54	24.73	24.53	24.66	2,593	+0.07(+0.27%)
Jun 16, 2021	24.86	24.86	24.60	24.60	763	-0.24(-0.97%)
Jun 15, 2021	25.06	25.06	24.82	24.84	3,071	-0.30(-1.21%)
Jun 14, 2021	25.21	25.21	24.82	25.14	5,120	+0.12(+0.48%)
Jun 11, 2021	25.19	25.19	24.88	25.02	8,817	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.