Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.516 8.610 8.516 8.610 842,342 +0.09(+1.10%)
Jun 29, 2020 8.559 8.568 8.482 8.516 456,233 -0.07(-0.80%)
Jun 26, 2020 8.644 8.662 8.568 8.585 599,753 -0.04(-0.49%)
Jun 25, 2020 8.559 8.662 8.551 8.627 395,843 +0.03(+0.30%)
Jun 24, 2020 8.696 8.734 8.538 8.602 422,784 -0.16(-1.85%)
Jun 23, 2020 8.824 8.832 8.755 8.764 498,905 +0.03(+0.29%)
Jun 22, 2020 8.704 8.764 8.670 8.738 491,443 -0.01(-0.10%)
Jun 19, 2020 8.943 8.943 8.713 8.747 649,323 -0.03(-0.39%)
Jun 18, 2020 8.764 8.841 8.764 8.781 410,327 -0.03(-0.39%)
Jun 17, 2020 8.798 8.841 8.730 8.815 651,217 +0.06(+0.68%)
Jun 16, 2020 8.926 8.926 8.704 8.755 795,957 +0.08(+0.88%)
Jun 15, 2020 8.568 8.730 8.559 8.679 571,962 -0.11(-1.26%)
Jun 12, 2020 8.952 8.952 8.662 8.790 713,189 +0.07(+0.78%)
Jun 11, 2020 9.003 9.003 8.721 8.721 896,477 -0.61(-6.50%)
Jun 10, 2020 9.319 9.361 9.233 9.327 1,228,604 -0.03(-0.36%)
Jun 09, 2020 9.216 9.378 9.216 9.361 914,497 +0.26(+2.81%)
Jun 08, 2020 8.994 9.105 8.960 9.105 1,028,311 +0.32(+3.69%)
Jun 05, 2020 8.798 8.832 8.772 8.781 557,098 +0.33(+3.94%)
Jun 04, 2020 8.448 8.499 8.423 8.448 512,822 -0.21(-2.46%)
Jun 03, 2020 8.610 8.704 8.610 8.662 885,131 +0.24(+2.84%)
Jun 02, 2020 8.371 8.448 8.363 8.423 1,077,160 +0.15(+1.86%)
Jun 01, 2020 8.098 8.269 8.098 8.269 638,679 +0.19(+2.32%)
May 29, 2020 7.987 8.090 7.885 8.081 1,699,185 +0.10(+1.28%)
May 28, 2020 8.056 8.115 7.970 7.979 1,116,054 -0.03(-0.43%)
May 27, 2020 8.064 8.064 7.932 8.013 736,400 +0.08(+0.97%)
May 26, 2020 7.979 8.047 7.928 7.936 833,278 +0.20(+2.54%)
May 22, 2020 7.851 7.868 7.723 7.740 886,271 -0.44(-5.32%)
May 21, 2020 8.269 8.269 8.175 8.175 511,804 -0.24(-2.84%)
May 20, 2020 8.516 8.516 8.380 8.414 481,890 +0.01(+0.10%)
May 19, 2020 8.431 8.525 8.405 8.405 679,306 +0.03(+0.31%)
May 18, 2020 8.226 8.423 8.226 8.380 968,458 +0.25(+3.04%)
May 15, 2020 8.141 8.167 8.081 8.132 553,348 -0.16(-1.95%)
May 14, 2020 8.149 8.320 8.103 8.295 601,198 -0.08(-0.92%)
May 13, 2020 8.551 8.559 8.320 8.371 803,588 -0.15(-1.70%)
May 12, 2020 8.636 8.666 8.508 8.516 650,250 -0.21(-2.44%)
May 11, 2020 8.627 8.747 8.627 8.730 386,986 +0.07(+0.79%)
May 08, 2020 8.619 8.691 8.619 8.662 478,467 +0.08(+0.89%)
May 07, 2020 8.627 8.651 8.551 8.585 302,895 +0.05(+0.60%)
May 06, 2020 8.619 8.653 8.534 8.534 375,488 -0.11(-1.28%)
May 05, 2020 8.627 8.721 8.627 8.644 465,610 +0.03(+0.30%)
May 04, 2020 8.627 8.644 8.457 8.619 924,971 -0.06(-0.69%)
May 01, 2020 8.875 8.875 8.649 8.679 1,613,288 -0.31(-3.42%)
Apr 30, 2020 9.242 9.250 8.969 8.986 1,114,916 -0.29(-3.13%)
Apr 29, 2020 9.199 9.293 9.165 9.276 652,155 +0.21(+2.35%)
Apr 28, 2020 9.216 9.216 9.030 9.063 1,381,580 +0.03(+0.28%)
Apr 27, 2020 8.926 9.063 8.909 9.037 1,136,709 +0.24(+2.72%)
Apr 24, 2020 8.798 8.815 8.738 8.798 342,649 +0.00(+0.00%)
Apr 23, 2020 8.849 8.858 8.721 8.798 430,015 +0.12(+1.38%)
Apr 22, 2020 8.687 8.738 8.662 8.679 488,307 +0.19(+2.21%)
Apr 21, 2020 8.610 8.610 8.465 8.491 659,056 -0.40(-4.51%)
Apr 20, 2020 8.952 8.999 8.866 8.892 803,002 +0.03(+0.39%)
Apr 17, 2020 8.883 8.883 8.790 8.858 896,349 +0.43(+5.06%)
Apr 16, 2020 8.508 8.508 8.376 8.431 584,463 -0.05(-0.60%)
Apr 15, 2020 8.363 8.516 8.363 8.482 633,170 -0.11(-1.29%)
Apr 14, 2020 8.610 8.721 8.534 8.593 649,186 +0.09(+1.00%)
Apr 13, 2020 8.534 8.551 8.423 8.508 444,148 -0.02(-0.20%)
Apr 09, 2020 8.627 8.713 8.525 8.525 697,017 -0.06(-0.70%)
Apr 08, 2020 8.516 8.644 8.491 8.585 597,903 -0.02(-0.20%)
Apr 07, 2020 8.960 8.960 8.568 8.602 769,330 -0.04(-0.49%)
Apr 06, 2020 8.525 8.687 8.465 8.644 692,716 +0.40(+4.87%)
Apr 03, 2020 8.320 8.384 8.192 8.243 346,751 -0.05(-0.62%)
Apr 02, 2020 8.184 8.329 8.149 8.295 805,252 +0.24(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.