Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.810 +0.040 (+0.69%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.960 7.030 6.870 7.010 140,314 +0.05(+0.72%)
Jun 29, 2023 6.870 7.040 6.850 6.960 106,084 +0.13(+1.90%)
Jun 28, 2023 6.950 6.970 6.805 6.830 154,174 -0.07(-1.01%)
Jun 27, 2023 6.800 7.010 6.800 6.900 119,456 +0.08(+1.17%)
Jun 26, 2023 6.740 6.910 6.740 6.820 162,171 +0.07(+1.04%)
Jun 23, 2023 6.810 7.000 6.690 6.750 400,522 -0.07(-1.03%)
Jun 22, 2023 7.020 7.020 6.820 6.820 158,793 -0.18(-2.57%)
Jun 21, 2023 6.760 7.070 6.710 7.000 173,309 +0.24(+3.55%)
Jun 20, 2023 6.760 6.765 6.620 6.760 228,248 +0.00(+0.00%)
Jun 16, 2023 7.040 7.040 6.691 6.760 411,148 -0.22(-3.15%)
Jun 15, 2023 6.660 6.980 6.510 6.980 268,647 -0.75(-9.70%)
May 08, 2023 7.760 7.769 7.630 7.730 113,505 +0.00(+0.00%)
May 05, 2023 7.690 7.800 7.560 7.730 329,940 +0.20(+2.66%)
May 04, 2023 7.460 7.560 7.321 7.530 185,904 +0.01(+0.13%)
May 03, 2023 7.580 7.640 7.470 7.520 202,434 -0.08(-1.05%)
May 02, 2023 7.620 7.670 7.360 7.600 171,203 +0.01(+0.13%)
May 01, 2023 7.590 7.680 7.480 7.590 186,218 +0.08(+1.07%)
Apr 28, 2023 7.380 7.550 7.370 7.510 192,147 +0.11(+1.49%)
Apr 27, 2023 7.160 7.410 7.160 7.400 122,279 +0.29(+4.08%)
Apr 26, 2023 6.900 7.300 6.850 7.110 461,228 +0.20(+2.89%)
Apr 25, 2023 7.150 7.160 6.810 6.910 508,883 -0.30(-4.16%)
Apr 24, 2023 7.280 7.320 7.100 7.210 209,253 -0.11(-1.50%)
Apr 21, 2023 7.480 7.480 7.270 7.320 190,729 -0.15(-2.01%)
Apr 20, 2023 7.550 7.575 7.410 7.470 208,734 -0.12(-1.58%)
Apr 19, 2023 7.650 7.650 7.550 7.590 153,166 -0.11(-1.43%)
Apr 18, 2023 7.960 8.060 7.650 7.700 221,323 -0.05(-0.65%)
Apr 17, 2023 7.730 7.820 7.680 7.750 167,009 -0.03(-0.39%)
Apr 14, 2023 7.690 7.850 7.605 7.780 244,316 +0.09(+1.17%)
Apr 13, 2023 7.630 7.750 7.410 7.690 314,302 +0.08(+1.05%)
Apr 12, 2023 7.910 7.950 7.480 7.610 215,935 -0.23(-2.93%)
Apr 11, 2023 7.690 7.880 7.630 7.840 156,952 +0.17(+2.22%)
Apr 10, 2023 7.500 7.680 7.460 7.670 173,554 +0.14(+1.86%)
Apr 06, 2023 7.450 7.550 7.340 7.530 160,154 +0.04(+0.53%)
Apr 05, 2023 7.590 7.590 7.430 7.490 143,836 -0.06(-0.79%)
Apr 04, 2023 7.600 7.740 7.500 7.550 134,195 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.