Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.872 6.887 6.824 6.887 67,706 +0.06(+0.86%)
Jun 27, 2019 6.799 6.828 6.726 6.828 122,598 +0.07(+1.08%)
Jun 26, 2019 6.741 6.777 6.733 6.755 41,588 +0.03(+0.43%)
Jun 25, 2019 6.799 6.799 6.719 6.726 79,033 -0.04(-0.65%)
Jun 24, 2019 6.836 6.850 6.770 6.770 48,434 -0.07(-0.96%)
Jun 21, 2019 6.828 6.899 6.828 6.836 23,116 -0.01(-0.21%)
Jun 20, 2019 6.858 6.881 6.806 6.850 38,580 +0.04(+0.60%)
Jun 19, 2019 6.864 6.864 6.748 6.810 63,649 -0.02(-0.27%)
Jun 18, 2019 6.755 6.857 6.755 6.828 47,714 +0.07(+1.07%)
Jun 17, 2019 6.762 6.806 6.748 6.755 83,599 -0.01(-0.21%)
Jun 14, 2019 6.726 6.770 6.726 6.770 34,868 +0.04(+0.65%)
Jun 13, 2019 6.719 6.738 6.713 6.726 16,018 +0.02(+0.32%)
Jun 12, 2019 6.729 6.752 6.683 6.704 21,478 +0.00(+0.00%)
Jun 11, 2019 6.748 6.791 6.690 6.704 48,113 -0.02(-0.32%)
Jun 10, 2019 6.668 6.741 6.668 6.726 76,439 +0.08(+1.20%)
Jun 07, 2019 6.610 6.726 6.610 6.646 38,727 +0.03(+0.44%)
Jun 06, 2019 6.574 6.646 6.566 6.617 171,439 +0.03(+0.44%)
Jun 05, 2019 6.530 6.588 6.523 6.588 51,531 +0.07(+1.11%)
Jun 04, 2019 6.429 6.516 6.429 6.516 44,929 +0.09(+1.47%)
Jun 03, 2019 6.501 6.537 6.363 6.421 91,382 -0.07(-1.12%)
May 31, 2019 6.566 6.566 6.494 6.494 72,907 -0.12(-1.76%)
May 30, 2019 6.617 6.668 6.588 6.610 57,661 -0.02(-0.33%)
May 29, 2019 6.625 6.646 6.603 6.632 44,742 -0.03(-0.44%)
May 28, 2019 6.719 6.791 6.661 6.661 36,274 -0.08(-1.18%)
May 24, 2019 6.704 6.755 6.704 6.741 42,448 +0.04(+0.65%)
May 23, 2019 6.748 6.748 6.603 6.697 132,525 -0.06(-0.85%)
May 22, 2019 6.776 6.791 6.755 6.755 53,272 -0.03(-0.42%)
May 21, 2019 6.740 6.805 6.733 6.783 55,199 +0.04(+0.53%)
May 20, 2019 6.762 6.812 6.726 6.747 120,606 -0.03(-0.43%)
May 17, 2019 6.769 6.819 6.769 6.776 39,438 +0.01(+0.11%)
May 16, 2019 6.719 6.834 6.719 6.769 35,069 +0.05(+0.75%)
May 15, 2019 6.697 6.747 6.684 6.719 22,384 +0.03(+0.43%)
May 14, 2019 6.661 6.711 6.661 6.690 131,172 +0.04(+0.65%)
May 13, 2019 6.683 6.726 6.643 6.647 79,935 -0.09(-1.28%)
May 10, 2019 6.704 6.755 6.686 6.733 116,094 +0.01(+0.21%)
May 09, 2019 6.805 6.827 6.690 6.719 116,704 -0.11(-1.58%)
May 08, 2019 6.855 6.874 6.819 6.827 73,253 -0.03(-0.42%)
May 07, 2019 6.920 6.920 6.855 6.855 70,728 -0.09(-1.24%)
May 06, 2019 6.935 6.949 6.899 6.942 31,980 +0.00(+0.00%)
May 03, 2019 6.906 6.956 6.906 6.942 37,911 +0.04(+0.52%)
May 02, 2019 6.935 6.978 6.906 6.906 35,338 -0.03(-0.42%)
May 01, 2019 6.971 6.971 6.935 6.935 89,516 -0.02(-0.31%)
Apr 30, 2019 6.971 6.999 6.935 6.956 41,952 -0.01(-0.10%)
Apr 29, 2019 6.935 6.963 6.935 6.963 89,452 +0.02(+0.31%)
Apr 26, 2019 6.963 6.963 6.942 6.942 79,016 -0.01(-0.21%)
Apr 25, 2019 6.985 6.985 6.949 6.956 61,044 -0.02(-0.31%)
Apr 24, 2019 6.985 6.985 6.949 6.978 78,853 +0.01(+0.10%)
Apr 23, 2019 6.949 6.999 6.935 6.971 199,025 +0.01(+0.10%)
Apr 22, 2019 6.942 6.985 6.935 6.963 213,175 +0.04(+0.63%)
Apr 18, 2019 6.841 6.920 6.827 6.920 226,765 +0.10(+1.47%)
Apr 17, 2019 6.769 6.834 6.769 6.820 127,269 +0.06(+0.85%)
Apr 16, 2019 6.791 6.791 6.748 6.762 65,669 -0.01(-0.21%)
Apr 15, 2019 6.784 6.784 6.734 6.777 58,388 -0.01(-0.11%)
Apr 12, 2019 6.741 6.784 6.734 6.784 46,024 +0.04(+0.53%)
Apr 11, 2019 6.734 6.769 6.705 6.748 148,545 +0.00(+0.00%)
Apr 10, 2019 6.698 6.748 6.698 6.748 58,312 +0.05(+0.75%)
Apr 09, 2019 6.719 6.734 6.698 6.698 18,804 -0.04(-0.53%)
Apr 08, 2019 6.719 6.734 6.677 6.734 55,330 +0.03(+0.43%)
Apr 05, 2019 6.734 6.734 6.684 6.705 86,873 -0.02(-0.32%)
Apr 04, 2019 6.719 6.741 6.705 6.727 29,181 +0.01(+0.21%)
Apr 03, 2019 6.698 6.729 6.698 6.712 63,946 +0.01(+0.14%)
Apr 02, 2019 6.691 6.719 6.684 6.703 23,338 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.